Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $185,238.28 | $185,238.26 | 0 | — | — |
| 1990-12-28 | $185,238.28 | $185,238.26 | 0 | — | — |
| 1990-12-27 | $185,238.28 | $185,238.26 | 0 | — | — |
| 1990-12-26 | $216,111.33 | $216,111.29 | 0 | — | — |
| 1990-12-24 | $231,547.86 | $231,547.86 | 0 | — | — |
| 1990-12-21 | $216,111.33 | $216,111.29 | 0 | — | — |
| 1990-12-20 | $223,829.59 | $223,829.59 | 0 | — | — |
| 1990-12-19 | $216,111.33 | $216,111.29 | 0 | — | — |
| 1990-12-18 | $216,111.33 | $216,111.29 | 0 | — | — |
| 1990-12-17 | $223,829.59 | $223,829.59 | 0 | — | — |
| 1990-12-14 | $231,547.86 | $231,547.86 | 0 | — | — |
| 1990-12-13 | $231,547.86 | $231,547.86 | 0 | — | — |
| 1990-12-12 | $216,111.33 | $216,111.29 | 0 | — | — |
| 1990-12-11 | $216,111.33 | $216,111.29 | 0 | — | — |
| 1990-12-10 | $231,547.86 | $231,547.86 | 0 | — | — |
| 1990-12-07 | $246,984.38 | $246,984.36 | 0 | — | — |
| 1990-12-06 | $262,420.91 | $262,420.89 | 0 | — | — |
| 1990-12-05 | $262,420.91 | $262,420.89 | 0 | — | — |
| 1990-12-04 | $262,420.91 | $262,420.89 | 0 | — | — |
| 1990-12-03 | $262,420.91 | $262,420.89 | 0 | — | — |
| 1990-11-30 | $262,420.91 | $262,420.89 | 0 | — | — |
| 1990-11-29 | $277,857.44 | $277,857.42 | 0 | — | — |
| 1990-11-28 | $277,857.44 | $277,857.42 | 0 | — | — |
| 1990-11-27 | $277,857.44 | $277,857.42 | 0 | — | — |
| 1990-11-26 | $262,420.91 | $262,420.89 | 0 | — | — |
| 1990-11-23 | $262,420.91 | $262,420.89 | 0 | — | — |
| 1990-11-21 | $277,857.44 | $277,857.42 | 0 | — | — |
| 1990-11-20 | $246,984.38 | $246,984.36 | 0 | — | — |
| 1990-11-19 | $246,984.38 | $246,984.36 | 0 | — | — |
| 1990-11-16 | $246,984.38 | $246,984.36 | 0 | — | — |
| 1990-11-15 | $246,984.38 | $246,984.36 | 0 | — | — |
| 1990-11-14 | $246,984.38 | $246,984.36 | 0 | — | — |
| 1990-11-13 | $262,420.91 | $262,420.89 | 0 | — | — |
| 1990-11-12 | $246,984.38 | $246,984.36 | 0 | — | — |
| 1990-11-09 | $262,420.91 | $262,420.89 | 0 | — | — |
| 1990-11-08 | $239,266.13 | $239,266.13 | 0 | — | — |
| 1990-11-07 | $277,857.44 | $277,857.42 | 0 | — | — |
| 1990-11-06 | $293,293.97 | $293,293.94 | 0 | — | — |
| 1990-11-05 | $293,293.97 | $293,293.94 | 0 | — | — |
| 1990-11-02 | $293,293.97 | $293,293.94 | 0 | — | — |
| 1990-11-01 | $277,857.44 | $277,857.42 | 0 | — | — |
| 1990-10-31 | $262,420.91 | $262,420.89 | 0 | — | — |
| 1990-10-30 | $308,730.47 | $308,730.45 | 0 | — | — |
| 1990-10-29 | $277,857.44 | $277,857.42 | 0 | — | — |
| 1990-10-26 | $293,293.97 | $293,293.94 | 0 | — | — |
| 1990-10-25 | $293,293.97 | $293,293.94 | 0 | — | — |
| 1990-10-24 | $293,293.97 | $293,293.94 | 0 | — | — |
| 1990-10-23 | $293,293.97 | $293,293.94 | 0 | — | — |
| 1990-10-22 | $293,293.97 | $293,293.94 | 0 | — | — |
| 1990-10-19 | $293,293.97 | $293,293.94 | 0 | — | — |
| 1990-10-18 | $355,040.06 | $355,040.06 | 0 | — | — |
| 1990-10-17 | $370,476.56 | $370,476.53 | 0 | — | — |
| 1990-10-16 | $339,603.53 | $339,603.52 | 0 | — | — |
| 1990-10-15 | $339,603.53 | $339,603.52 | 0 | — | — |
| 1990-10-12 | $339,603.53 | $339,603.52 | 0 | — | — |
| 1990-10-11 | $339,603.53 | $339,603.52 | 0 | — | — |
| 1990-10-10 | $355,040.06 | $355,040.06 | 0 | — | — |
| 1990-10-09 | $370,476.56 | $370,476.53 | 0 | — | — |
| 1990-10-08 | $339,603.53 | $339,603.52 | 0 | — | — |
| 1990-10-05 | $370,476.56 | $370,476.53 | 0 | — | — |
| 1990-10-04 | $339,603.53 | $339,603.52 | 0 | — | — |
| 1990-10-03 | $339,603.53 | $339,603.52 | 0 | — | — |
| 1990-10-02 | $370,476.56 | $370,476.53 | 0 | — | — |
| 1990-10-01 | $370,476.56 | $370,476.53 | 0 | — | — |
| 1990-09-28 | $355,040.06 | $355,040.06 | 0 | — | — |
| 1990-09-27 | $355,040.06 | $355,040.06 | 0 | — | — |
| 1990-09-26 | $355,040.06 | $355,040.06 | 0 | — | — |
| 1990-09-25 | $293,293.97 | $293,293.94 | 0 | — | — |
| 1990-09-24 | $324,167.00 | $324,167.01 | 0 | — | — |
| 1990-09-21 | $308,730.47 | $308,730.45 | 0 | — | — |
| 1990-09-20 | $355,040.06 | $355,040.06 | 0 | — | — |
| 1990-09-19 | $355,040.06 | $355,040.06 | 0 | — | — |
| 1990-09-18 | $370,476.56 | $370,476.53 | 0 | — | — |
| 1990-09-17 | $370,476.56 | $370,476.53 | 0 | — | — |
| 1990-09-14 | $370,476.56 | $370,476.53 | 0 | — | — |
| 1990-09-13 | $370,476.56 | $370,476.53 | 0 | — | — |
| 1990-09-12 | $370,476.56 | $370,476.53 | 0 | — | — |
| 1990-09-11 | $355,040.06 | $355,040.06 | 0 | — | — |
| 1990-09-10 | $355,040.06 | $355,040.06 | 0 | — | — |
| 1990-09-07 | $370,476.56 | $370,476.53 | 0 | — | — |
| 1990-09-06 | $370,476.56 | $370,476.53 | 0 | — | — |
| 1990-09-05 | $370,476.56 | $370,476.53 | 0 | — | — |
| 1990-09-04 | $370,476.56 | $370,476.53 | 0 | — | — |
| 1990-08-31 | $355,040.06 | $355,040.06 | 0 | — | — |
| 1990-08-30 | $324,167.00 | $324,167.01 | 0 | — | — |
| 1990-08-29 | $308,730.47 | $308,730.45 | 0 | — | — |
| 1990-08-28 | $370,476.56 | $370,476.53 | 0 | — | — |
| 1990-08-27 | $293,293.97 | $293,293.94 | 0 | — | — |
| 1990-08-24 | $262,420.91 | $262,420.89 | 0 | — | — |
| 1990-08-23 | $339,603.53 | $339,603.52 | 0 | — | — |
| 1990-08-22 | $370,476.56 | $370,476.53 | 0 | — | — |
| 1990-08-21 | $463,095.72 | $463,095.72 | 0 | — | — |
| 1990-08-20 | $447,659.19 | $447,659.17 | 0 | — | — |
| 1990-08-17 | $447,659.19 | $447,659.17 | 0 | — | — |
| 1990-08-16 | $463,095.72 | $463,095.72 | 0 | — | — |
| 1990-08-15 | $432,222.66 | $432,222.59 | 0 | — | — |
| 1990-08-14 | $463,095.72 | $463,095.72 | 0 | — | — |
| 1990-08-13 | $463,095.72 | $463,095.72 | 0 | — | — |
| 1990-08-10 | $463,095.72 | $463,095.72 | 0 | — | — |
| 1990-08-09 | $509,405.28 | $509,405.23 | 0 | — | — |
| 1990-08-08 | $509,405.28 | $509,405.23 | 0 | — | — |
| 1990-08-07 | $524,841.81 | $524,841.78 | 0 | — | — |
| 1990-08-06 | $524,841.81 | $524,841.78 | 0 | — | — |
| 1990-08-03 | $524,841.81 | $524,841.78 | 0 | — | — |
| 1990-08-02 | $524,841.81 | $524,841.78 | 0 | — | — |
| 1990-08-01 | $509,405.28 | $509,405.23 | 0 | — | — |
| 1990-07-31 | $555,714.88 | $555,714.83 | 0 | — | — |
| 1990-07-30 | $555,714.88 | $555,714.83 | 0 | — | — |
| 1990-07-27 | $524,841.81 | $524,841.78 | 0 | — | — |
| 1990-07-26 | $540,278.31 | $540,278.33 | 0 | — | — |
| 1990-07-25 | $509,405.28 | $509,405.23 | 0 | — | — |
| 1990-07-24 | $509,405.28 | $509,405.23 | 0 | — | — |
| 1990-07-23 | $493,968.75 | $493,968.73 | 0 | — | — |
| 1990-07-20 | $524,841.81 | $524,841.78 | 0 | — | — |
| 1990-07-19 | $524,841.81 | $524,841.78 | 0 | — | — |
| 1990-07-18 | $524,841.81 | $524,841.78 | 0 | — | — |
| 1990-07-17 | $555,714.88 | $555,714.83 | 0 | — | — |
| 1990-07-16 | $555,714.88 | $555,714.83 | 0 | — | — |
| 1990-07-13 | $555,714.88 | $555,714.83 | 0 | — | — |
| 1990-07-12 | $555,714.88 | $555,714.83 | 0 | — | — |
| 1990-07-11 | $555,714.88 | $555,714.83 | 0 | — | — |
| 1990-07-10 | $555,714.88 | $555,714.83 | 0 | — | — |
| 1990-07-09 | $555,714.88 | $555,714.83 | 0 | — | — |
| 1990-07-06 | $524,841.81 | $524,841.78 | 0 | — | — |
| 1990-07-05 | $524,841.81 | $524,841.78 | 0 | — | — |
| 1990-07-03 | $524,841.81 | $524,841.78 | 0 | — | — |
| 1990-07-02 | $555,714.88 | $555,714.83 | 0 | — | — |
| 1990-06-29 | $555,714.88 | $555,714.83 | 0 | — | — |
| 1990-06-28 | $524,841.81 | $524,841.78 | 0 | — | — |
| 1990-06-27 | $524,841.81 | $524,841.78 | 0 | — | — |
| 1990-06-26 | $555,714.88 | $555,714.83 | 0 | — | — |
| 1990-06-25 | $555,714.88 | $555,714.83 | 0 | — | — |
| 1990-06-22 | $571,151.38 | $571,151.34 | 0 | — | — |
| 1990-06-21 | $617,460.94 | $617,460.89 | 0 | — | — |
| 1990-06-20 | $617,460.94 | $617,460.89 | 0 | — | — |
| 1990-06-19 | $586,587.94 | $586,587.88 | 0 | — | — |
| 1990-06-18 | $586,587.94 | $586,587.88 | 0 | — | — |
| 1990-06-15 | $586,587.94 | $586,587.88 | 0 | — | — |
| 1990-06-14 | $586,587.94 | $586,587.88 | 0 | — | — |
| 1990-06-13 | $586,587.94 | $586,587.88 | 0 | — | — |
| 1990-06-12 | $586,587.94 | $586,587.88 | 0 | — | — |
| 1990-06-11 | $602,024.44 | $602,024.39 | 0 | — | — |
| 1990-06-08 | $586,587.94 | $586,587.88 | 0 | — | — |
| 1990-06-07 | $586,587.94 | $586,587.88 | 0 | — | — |
| 1990-06-06 | $602,024.44 | $602,024.39 | 0 | — | — |
| 1990-06-05 | $586,587.94 | $586,587.88 | 0 | — | — |
| 1990-06-04 | $586,587.94 | $586,587.88 | 0 | — | — |
| 1990-06-01 | $571,151.38 | $571,151.34 | 0 | — | — |
| 1990-05-31 | $586,587.94 | $586,587.88 | 0 | — | — |
| 1990-05-30 | $586,587.94 | $586,587.88 | 0 | — | — |
| 1990-05-29 | $602,024.44 | $602,024.39 | 0 | — | — |
| 1990-05-25 | $617,460.94 | $617,460.89 | 0 | — | — |
| 1990-05-24 | $648,334.00 | $648,334.02 | 0 | — | — |
| 1990-05-23 | $617,460.94 | $617,460.89 | 0 | — | — |
| 1990-05-22 | $602,024.44 | $602,024.39 | 0 | — | — |
| 1990-05-21 | $617,460.94 | $617,460.89 | 0 | — | — |
| 1990-05-18 | $602,024.44 | $602,024.39 | 0 | — | — |
| 1990-05-17 | $602,024.44 | $602,024.39 | 0 | — | — |
| 1990-05-16 | $602,024.44 | $602,024.39 | 0 | — | — |
| 1990-05-15 | $602,024.44 | $602,024.39 | 0 | — | — |
| 1990-05-14 | $602,024.44 | $602,024.39 | 0 | — | — |
| 1990-05-11 | $602,024.44 | $602,024.39 | 0 | — | — |
| 1990-05-10 | $586,587.94 | $586,587.88 | 0 | — | — |
| 1990-05-09 | $617,460.94 | $617,460.89 | 0 | — | — |
| 1990-05-08 | $617,460.94 | $617,460.89 | 0 | — | — |
| 1990-05-07 | $586,587.94 | $586,587.88 | 0 | — | — |
| 1990-05-04 | $586,587.94 | $586,587.88 | 0 | — | — |
| 1990-05-03 | $586,587.94 | $586,587.88 | 0 | — | — |
| 1990-05-02 | $602,024.44 | $602,024.39 | 0 | — | — |
| 1990-05-01 | $617,460.94 | $617,460.89 | 0 | — | — |
| 1990-04-30 | $602,024.44 | $602,024.39 | 0 | — | — |
| 1990-04-27 | $586,587.94 | $586,587.88 | 0 | — | — |
| 1990-04-26 | $586,587.94 | $586,587.88 | 0 | — | — |
| 1990-04-25 | $586,587.94 | $586,587.88 | 0 | — | — |
| 1990-04-24 | $586,587.94 | $586,587.88 | 0 | — | — |
| 1990-04-23 | $586,587.94 | $586,587.88 | 0 | — | — |
| 1990-04-20 | $617,460.94 | $617,460.89 | 0 | — | — |
| 1990-04-19 | $586,587.94 | $586,587.88 | 0 | — | — |
| 1990-04-18 | $586,587.94 | $586,587.88 | 0 | — | — |
| 1990-04-17 | $617,460.94 | $617,460.89 | 0 | — | — |
| 1990-04-16 | $617,460.94 | $617,460.89 | 0 | — | — |
| 1990-04-12 | $617,460.94 | $617,460.89 | 0 | — | — |
| 1990-04-11 | $602,024.44 | $602,024.39 | 0 | — | — |
| 1990-04-10 | $602,024.44 | $602,024.39 | 0 | — | — |
| 1990-04-09 | $602,024.44 | $602,024.39 | 0 | — | — |
| 1990-04-06 | $602,024.44 | $602,024.39 | 0 | — | — |
| 1990-04-05 | $602,024.44 | $602,024.39 | 0 | — | — |
| 1990-04-04 | $586,587.94 | $586,587.88 | 0 | — | — |
| 1990-04-03 | $586,587.94 | $586,587.88 | 0 | — | — |
| 1990-04-02 | $617,460.94 | $617,460.89 | 0 | — | — |
| 1990-03-30 | $586,587.94 | $586,587.88 | 0 | — | — |
| 1990-03-29 | $586,587.94 | $586,587.88 | 0 | — | — |
| 1990-03-28 | $586,587.94 | $586,587.88 | 0 | — | — |
| 1990-03-27 | $586,587.94 | $586,587.88 | 0 | — | — |
| 1990-03-26 | $586,587.94 | $586,587.88 | 0 | — | — |
| 1990-03-23 | $602,024.44 | $602,024.39 | 0 | — | — |
| 1990-03-22 | $602,024.44 | $602,024.39 | 0 | — | — |
| 1990-03-21 | $571,151.38 | $571,151.34 | 0 | — | — |
| 1990-03-20 | $586,587.94 | $586,587.88 | 0 | — | — |
| 1990-03-19 | $571,151.38 | $571,151.34 | 0 | — | — |
| 1990-03-16 | $571,151.38 | $571,151.34 | 0 | — | — |
| 1990-03-15 | $571,151.38 | $571,151.34 | 0 | — | — |
| 1990-03-14 | $586,587.94 | $586,587.88 | 0 | — | — |
| 1990-03-13 | $555,714.88 | $555,714.83 | 0 | — | — |
| 1990-03-12 | $602,024.44 | $602,024.39 | 0 | — | — |
| 1990-03-09 | $602,024.44 | $602,024.39 | 0 | — | — |
| 1990-03-08 | $602,024.44 | $602,024.39 | 0 | — | — |
| 1990-03-07 | $648,334.00 | $648,334.02 | 0 | — | — |
| 1990-03-06 | $602,024.44 | $602,024.39 | 0 | — | — |
| 1990-03-05 | $617,460.94 | $617,460.89 | 0 | — | — |
| 1990-03-02 | $632,897.50 | $632,897.48 | 0 | — | — |
| 1990-03-01 | $617,460.94 | $617,460.89 | 0 | — | — |
| 1990-02-28 | $663,770.50 | $663,770.45 | 0 | — | — |
| 1990-02-27 | $602,024.44 | $602,024.39 | 0 | — | — |
| 1990-02-26 | $602,024.44 | $602,024.39 | 0 | — | — |
| 1990-02-23 | $617,460.94 | $617,460.89 | 0 | — | — |
| 1990-02-22 | $632,897.50 | $632,897.48 | 0 | — | — |
| 1990-02-21 | $648,334.00 | $648,334.02 | 0 | — | — |
| 1990-02-20 | $648,334.00 | $648,334.02 | 0 | — | — |
| 1990-02-16 | $632,897.50 | $632,897.48 | 0 | — | — |
| 1990-02-15 | $648,334.00 | $648,334.02 | 0 | — | — |
| 1990-02-14 | $632,897.50 | $632,897.48 | 0 | — | — |
| 1990-02-13 | $632,897.50 | $632,897.48 | 0 | — | — |
| 1990-02-12 | $632,897.50 | $632,897.48 | 0 | — | — |
| 1990-02-09 | $663,770.50 | $663,770.45 | 0 | — | — |
| 1990-02-08 | $663,770.50 | $663,770.45 | 0 | — | — |
| 1990-02-07 | $648,334.00 | $648,334.02 | 0 | — | — |
| 1990-02-06 | $648,334.00 | $648,334.02 | 0 | — | — |
| 1990-02-05 | $648,334.00 | $648,334.02 | 0 | — | — |
| 1990-02-02 | $648,334.00 | $648,334.02 | 0 | — | — |
| 1990-02-01 | $663,770.50 | $663,770.45 | 0 | — | — |
| 1990-01-31 | $663,770.50 | $663,770.45 | 0 | — | — |
| 1990-01-30 | $632,897.50 | $632,897.48 | 0 | — | — |
| 1990-01-29 | $632,897.50 | $632,897.48 | 0 | — | — |
| 1990-01-26 | $617,460.94 | $617,460.89 | 0 | — | — |
| 1990-01-25 | $617,460.94 | $617,460.89 | 0 | — | — |
| 1990-01-24 | $617,460.94 | $617,460.89 | 0 | — | — |
| 1990-01-23 | $617,460.94 | $617,460.89 | 0 | — | — |
| 1990-01-22 | $617,460.94 | $617,460.89 | 0 | — | — |
| 1990-01-19 | $617,460.94 | $617,460.89 | 0 | — | — |
| 1990-01-18 | $602,024.44 | $602,024.39 | 0 | — | — |
| 1990-01-17 | $602,024.44 | $602,024.39 | 0 | — | — |
| 1990-01-16 | $602,024.44 | $602,024.39 | 0 | — | — |
| 1990-01-15 | $602,024.44 | $602,024.39 | 0 | — | — |
| 1990-01-12 | $602,024.44 | $602,024.39 | 0 | — | — |
| 1990-01-11 | $602,024.44 | $602,024.39 | 0 | — | — |
| 1990-01-10 | $617,460.94 | $617,460.89 | 0 | — | — |
| 1990-01-09 | $632,897.50 | $632,897.48 | 0 | — | — |
| 1990-01-08 | $617,460.94 | $617,460.89 | 0 | — | — |
| 1990-01-05 | $602,024.44 | $602,024.39 | 0 | — | — |
| 1990-01-04 | $602,024.44 | $602,024.39 | 0 | — | — |
| 1990-01-03 | $602,024.44 | $602,024.39 | 0 | — | — |
| 1990-01-02 | $609,742.69 | $609,742.66 | 0 | — | — |