Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $9,953.47 | $9,953.47 | 62 | — | — |
| 2013-12-30 | $10,311.60 | $10,311.60 | 41 | — | — |
| 2013-12-27 | $10,188.11 | $10,188.11 | 16 | — | — |
| 2013-12-26 | $10,237.50 | $10,237.50 | 11 | — | — |
| 2013-12-24 | $10,262.20 | $10,262.20 | 11 | — | — |
| 2013-12-23 | $10,101.66 | $10,101.66 | 34 | — | — |
| 2013-12-20 | $9,780.58 | $9,780.58 | 25 | — | — |
| 2013-12-19 | $9,768.23 | $9,768.23 | 15 | — | — |
| 2013-12-18 | $9,817.63 | $9,817.63 | 23 | — | — |
| 2013-12-17 | $9,953.47 | $9,953.47 | 19 | — | — |
| 2013-12-16 | $10,200.46 | $10,200.46 | 20 | — | — |
| 2013-12-13 | $10,200.46 | $10,200.46 | 18 | — | — |
| 2013-12-12 | $9,978.17 | $9,978.17 | 35 | — | — |
| 2013-12-11 | $9,941.12 | $9,941.12 | 51 | — | — |
| 2013-12-10 | $10,546.23 | $10,546.23 | 21 | — | — |
| 2013-12-09 | $11,052.55 | $11,052.55 | 104 | — | — |
| 2013-12-06 | $10,793.22 | $10,793.22 | 72 | — | — |
| 2013-12-05 | $10,521.54 | $10,521.53 | 21 | — | — |
| 2013-12-04 | $10,509.19 | $10,509.18 | 14 | — | — |
| 2013-12-03 | $10,583.28 | $10,583.28 | 55 | — | — |
| 2013-12-02 | $10,361.00 | $10,360.99 | 55 | — | — |
| 2013-11-29 | $10,558.58 | $10,558.58 | 58 | — | — |
| 2013-11-27 | $10,064.61 | $10,064.61 | 39 | — | — |
| 2013-11-26 | $9,854.68 | $9,854.68 | 72 | — | — |
| 2013-11-25 | $9,582.99 | $9,582.99 | 76 | — | — |
| 2013-11-22 | $9,768.23 | $9,768.23 | 116 | — | — |
| 2013-11-21 | $10,249.85 | $10,249.85 | 152 | — | — |
| 2013-11-20 | $10,892.01 | $10,892.01 | 235 | — | — |
| 2013-11-19 | $11,978.74 | $11,978.74 | 1,908 | — | — |
| 2013-11-18 | $9,076.68 | $9,076.68 | 14 | — | — |
| 2013-11-15 | $9,138.42 | $9,138.42 | 14 | — | — |
| 2013-11-14 | $9,113.72 | $9,113.72 | 15 | — | — |
| 2013-11-13 | $9,126.07 | $9,126.07 | 14 | — | — |
| 2013-11-12 | $9,286.61 | $9,286.61 | 14 | — | — |
| 2013-11-11 | $9,521.25 | $9,521.25 | 35 | — | — |
| 2013-11-08 | $9,657.09 | $9,657.09 | 97 | — | — |
| 2013-11-07 | $8,273.98 | $8,273.98 | 16 | — | — |
| 2013-11-06 | $8,385.12 | $8,385.12 | 17 | — | — |
| 2013-11-05 | $8,570.36 | $8,570.36 | 24 | — | — |
| 2013-11-04 | $8,693.85 | $8,693.85 | 34 | — | — |
| 2013-11-01 | $8,360.42 | $8,360.42 | 36 | — | — |
| 2013-10-31 | $8,669.15 | $8,669.15 | 83 | — | — |
| 2013-10-30 | $9,694.14 | $9,694.14 | 21 | — | — |
| 2013-10-29 | $9,953.47 | $9,953.47 | 17 | — | — |
| 2013-10-28 | $10,101.66 | $10,101.66 | 33 | — | — |
| 2013-10-25 | $10,323.95 | $10,323.95 | 55 | — | — |
| 2013-10-24 | $10,274.55 | $10,274.55 | 28 | — | — |
| 2013-10-23 | $10,175.76 | $10,175.76 | 56 | — | — |
| 2013-10-22 | $10,274.55 | $10,274.55 | 23 | — | — |
| 2013-10-21 | $10,323.95 | $10,323.95 | 35 | — | — |
| 2013-10-18 | $10,348.65 | $10,348.65 | 50 | — | — |
| 2013-10-17 | $10,509.19 | $10,509.18 | 129 | — | — |
| 2013-10-16 | $10,114.01 | $10,114.01 | 43 | — | — |
| 2013-10-15 | $10,002.87 | $10,002.87 | 30 | — | — |
| 2013-10-14 | $10,015.22 | $10,015.22 | 7 | — | — |
| 2013-10-11 | $9,990.52 | $9,990.52 | 22 | — | — |
| 2013-10-10 | $10,249.85 | $10,249.85 | 77 | — | — |
| 2013-10-09 | $9,620.04 | $9,620.04 | 43 | — | — |
| 2013-10-08 | $9,941.12 | $9,941.12 | 91 | — | — |
| 2013-10-07 | $10,163.41 | $10,163.41 | 11 | — | — |
| 2013-10-04 | $10,015.22 | $10,015.22 | 21 | — | — |
| 2013-10-03 | $10,447.44 | $10,447.44 | 29 | — | — |
| 2013-10-02 | $10,336.30 | $10,336.30 | 103 | — | — |
| 2013-10-01 | $9,941.12 | $9,941.12 | 54 | — | — |
| 2013-09-30 | $9,805.28 | $9,805.28 | 43 | — | — |
| 2013-09-27 | $10,039.92 | $10,039.91 | 59 | — | — |
| 2013-09-26 | $10,311.60 | $10,311.60 | 174 | — | — |
| 2013-09-25 | $10,336.30 | $10,336.30 | 42 | — | — |
| 2013-09-24 | $10,966.11 | $10,966.11 | 49 | — | — |
| 2013-09-23 | $10,966.11 | $10,966.11 | 82 | — | — |
| 2013-09-20 | $10,966.11 | $10,966.11 | 43 | — | — |
| 2013-09-19 | $10,780.87 | $10,780.87 | 155 | — | — |
| 2013-09-18 | $10,780.87 | $10,780.87 | 58 | — | — |
| 2013-09-17 | $10,756.17 | $10,756.17 | 146 | — | — |
| 2013-09-16 | $10,731.47 | $10,731.47 | 163 | — | — |
| 2013-09-13 | $11,423.03 | $11,423.03 | 159 | — | — |
| 2013-09-12 | $11,917.00 | $11,916.99 | 115 | — | — |
| 2013-09-11 | $12,596.20 | $12,596.20 | 92 | — | — |
| 2013-09-10 | $13,275.41 | $13,275.41 | 84 | — | — |
| 2013-09-09 | $13,497.70 | $13,497.70 | 105 | — | — |
| 2013-09-06 | $13,547.09 | $13,547.09 | 81 | — | — |
| 2013-09-05 | $13,892.87 | $13,892.87 | 84 | — | — |
| 2013-09-04 | $14,596.78 | $14,596.78 | 52 | — | — |
| 2013-09-03 | $14,720.27 | $14,720.27 | 139 | — | — |
| 2013-08-30 | $14,386.84 | $14,386.84 | 42 | — | — |
| 2013-08-29 | $14,782.02 | $14,782.01 | 81 | — | — |
| 2013-08-28 | $15,485.92 | $15,485.92 | 125 | — | — |
| 2013-08-27 | $14,819.06 | $14,819.06 | 181 | — | — |
| 2013-08-26 | $16,733.19 | $16,733.19 | 1,186 | — | — |
| 2013-08-23 | $13,670.59 | $13,670.59 | 109 | — | — |
| 2013-08-22 | $13,324.81 | $13,324.81 | 85 | — | — |
| 2013-08-21 | $14,325.09 | $14,325.09 | 47 | — | — |
| 2013-08-20 | $14,868.46 | $14,868.46 | 226 | — | — |
| 2013-08-19 | $15,004.30 | $15,004.30 | 141 | — | — |
| 2013-08-16 | $15,807.00 | $15,807.00 | 175 | — | — |
| 2013-08-15 | $17,128.37 | $17,128.37 | 743 | — | — |
| 2013-08-14 | $15,868.75 | $15,868.75 | 194 | — | — |
| 2013-08-13 | $19,610.56 | $19,610.56 | 77 | — | — |
| 2013-08-12 | $21,129.51 | $21,129.51 | 178 | — | — |
| 2013-08-09 | $20,512.05 | $20,512.05 | 133 | — | — |
| 2013-08-08 | $19,499.42 | $19,499.42 | 242 | — | — |
| 2013-08-07 | $21,413.55 | $21,413.54 | 464 | — | — |
| 2013-08-06 | $26,797.80 | $26,797.81 | 1,147 | — | — |
| 2013-08-05 | $24,624.34 | $24,624.34 | 2,699 | — | — |
| 2013-08-02 | $12,287.47 | $12,287.47 | 47 | — | — |
| 2013-08-01 | $12,645.60 | $12,645.60 | 124 | — | — |
| 2013-07-31 | $14,115.16 | $14,115.16 | 247 | — | — |
| 2013-07-30 | $12,657.95 | $12,657.95 | 271 | — | — |
| 2013-07-29 | $10,682.07 | $10,682.07 | 131 | — | — |
| 2013-07-26 | $8,459.21 | $8,459.21 | 85 | — | — |
| 2013-07-25 | $7,780.01 | $7,780.01 | 31 | — | — |
| 2013-07-24 | $7,730.61 | $7,730.61 | 33 | — | — |
| 2013-07-23 | $8,236.93 | $8,236.93 | 15 | — | — |
| 2013-07-22 | $8,273.98 | $8,273.98 | 15 | — | — |
| 2013-07-19 | $8,508.61 | $8,508.61 | 49 | — | — |
| 2013-07-18 | $8,780.29 | $8,780.29 | 77 | — | — |
| 2013-07-17 | $9,508.90 | $9,508.90 | 135 | — | — |
| 2013-07-16 | $8,755.60 | $8,755.60 | 52 | — | — |
| 2013-07-15 | $8,162.83 | $8,162.83 | 50 | — | — |
| 2013-07-12 | $7,841.75 | $7,841.75 | 50 | — | — |
| 2013-07-11 | $7,286.04 | $7,286.04 | 61 | — | — |
| 2013-07-10 | $7,409.53 | $7,409.53 | 167 | — | — |
| 2013-07-09 | $6,915.56 | $6,915.56 | 35 | — | — |
| 2013-07-08 | $7,384.83 | $7,384.83 | 64 | — | — |
| 2013-07-05 | $7,088.45 | $7,088.45 | 43 | — | — |
| 2013-07-03 | $6,755.02 | $6,755.02 | 36 | — | — |
| 2013-07-02 | $6,668.58 | $6,668.58 | 37 | — | — |
| 2013-07-01 | $6,557.44 | $6,557.44 | 142 | — | — |
| 2013-06-28 | $5,495.40 | $5,495.40 | 4 | — | — |
| 2013-06-27 | $5,273.12 | $5,273.12 | 3 | — | — |
| 2013-06-26 | $5,618.89 | $5,618.89 | 13 | — | — |
| 2013-06-25 | $6,112.86 | $6,112.86 | 4 | — | — |
| 2013-06-24 | $6,359.85 | $6,359.85 | 13 | — | — |
| 2013-06-21 | $6,421.59 | $6,421.59 | 3 | — | — |
| 2013-06-20 | $6,557.44 | $6,557.44 | 7 | — | — |
| 2013-06-19 | $7,100.80 | $7,100.80 | 12 | — | — |
| 2013-06-18 | $7,088.45 | $7,088.45 | 3 | — | — |
| 2013-06-17 | $6,792.07 | $6,792.07 | 1 | — | — |
| 2013-06-14 | $6,508.04 | $6,508.04 | 1 | — | — |
| 2013-06-13 | $6,470.99 | $6,470.99 | 4 | — | — |
| 2013-06-12 | $6,421.59 | $6,421.59 | 5 | — | — |
| 2013-06-11 | $6,508.04 | $6,508.04 | 8 | — | — |
| 2013-06-10 | $7,100.80 | $7,100.80 | 1 | — | — |
| 2013-06-07 | $7,100.80 | $7,100.80 | 2 | — | — |
| 2013-06-06 | $7,471.28 | $7,471.28 | 2 | — | — |
| 2013-06-05 | $7,520.67 | $7,520.67 | 4 | — | — |
| 2013-06-04 | $7,508.33 | $7,508.33 | 7 | — | — |
| 2013-06-03 | $7,533.02 | $7,533.02 | 4 | — | — |
| 2013-05-31 | $7,545.37 | $7,545.37 | 1 | — | — |
| 2013-05-30 | $7,409.53 | $7,409.53 | 7 | — | — |
| 2013-05-29 | $7,940.55 | $7,940.55 | 3 | — | — |
| 2013-05-28 | $8,459.21 | $8,459.21 | 2 | — | — |
| 2013-05-24 | $8,582.71 | $8,582.71 | 2 | — | — |
| 2013-05-23 | $8,656.80 | $8,656.80 | 1 | — | — |
| 2013-05-22 | $8,829.69 | $8,829.69 | 0 | — | — |
| 2013-05-21 | $8,829.69 | $8,829.69 | 0 | — | — |
| 2013-05-20 | $8,743.25 | $8,743.25 | 1 | — | — |
| 2013-05-17 | $8,842.04 | $8,842.04 | 1 | — | — |
| 2013-05-16 | $9,212.52 | $9,212.52 | 3 | — | — |
| 2013-05-15 | $9,212.52 | $9,212.52 | 5 | — | — |
| 2013-05-14 | $8,780.29 | $8,780.29 | 4 | — | — |
| 2013-05-13 | $8,891.44 | $8,891.44 | 5 | — | — |
| 2013-05-10 | $9,496.55 | $9,496.55 | 2 | — | — |
| 2013-05-09 | $9,879.38 | $9,879.37 | 1 | — | — |
| 2013-05-08 | $10,076.96 | $10,076.96 | 0 | — | — |
| 2013-05-07 | $10,076.96 | $10,076.96 | 5 | — | — |
| 2013-05-06 | $10,002.87 | $10,002.87 | 6 | — | — |
| 2013-05-03 | $11,447.73 | $11,447.73 | 19 | — | — |
| 2013-05-02 | $9,694.14 | $9,694.14 | 1 | — | — |
| 2013-05-01 | $9,336.01 | $9,336.01 | 0 | — | — |
| 2013-04-30 | $9,336.01 | $9,336.01 | 1 | — | — |
| 2013-04-29 | $9,311.31 | $9,311.31 | 0 | — | — |
| 2013-04-26 | $9,879.38 | $9,879.37 | 0 | — | — |
| 2013-04-25 | $9,805.28 | $9,805.28 | 2 | — | — |
| 2013-04-24 | $9,768.23 | $9,768.23 | 1 | — | — |
| 2013-04-23 | $9,780.58 | $9,780.58 | 5 | — | — |
| 2013-04-22 | $9,731.18 | $9,731.18 | 0 | — | — |
| 2013-04-19 | $9,718.83 | $9,718.83 | 1 | — | — |
| 2013-04-18 | $9,607.69 | $9,607.69 | 3 | — | — |
| 2013-04-17 | $9,508.90 | $9,508.90 | 2 | — | — |
| 2013-04-16 | $9,385.41 | $9,385.41 | 0 | — | — |
| 2013-04-15 | $9,385.41 | $9,385.41 | 2 | — | — |
| 2013-04-12 | $8,928.49 | $8,928.48 | 0 | — | — |
| 2013-04-11 | $9,175.47 | $9,175.47 | 0 | — | — |
| 2013-04-10 | $9,632.39 | $9,632.39 | 3 | — | — |
| 2013-04-09 | $8,582.71 | $8,582.71 | 3 | — | — |
| 2013-04-08 | $9,187.82 | $9,187.82 | 3 | — | — |
| 2013-04-05 | $9,051.98 | $9,051.98 | 0 | — | — |
| 2013-04-04 | $9,434.80 | $9,434.80 | 1 | — | — |
| 2013-04-03 | $8,743.25 | $8,743.25 | 1 | — | — |
| 2013-04-02 | $9,002.58 | $9,002.58 | 2 | — | — |
| 2013-04-01 | $10,373.34 | $10,373.34 | 4 | — | — |
| 2013-03-28 | $10,064.61 | $10,064.61 | 4 | — | — |
| 2013-03-27 | $10,385.69 | $10,385.69 | 1 | — | — |
| 2013-03-26 | $10,669.73 | $10,669.73 | 3 | — | — |
| 2013-03-25 | $11,385.98 | $11,385.98 | 0 | — | — |
| 2013-03-22 | $11,595.92 | $11,595.92 | 2 | — | — |
| 2013-03-21 | $12,077.54 | $12,077.53 | 4 | — | — |
| 2013-03-20 | $12,126.93 | $12,126.93 | 3 | — | — |
| 2013-03-19 | $14,201.60 | $14,201.60 | 4 | — | — |
| 2013-03-18 | $15,436.52 | $15,436.52 | 4 | — | — |
| 2013-03-15 | $15,560.02 | $15,560.02 | 3 | — | — |
| 2013-03-14 | $15,238.94 | $15,238.94 | 3 | — | — |
| 2013-03-13 | $15,214.24 | $15,214.24 | 1 | — | — |
| 2013-03-12 | $15,325.38 | $15,325.38 | 7 | — | — |
| 2013-03-11 | $15,189.54 | $15,189.54 | 19 | — | — |
| 2013-03-08 | $17,177.76 | $17,177.76 | 2 | — | — |
| 2013-03-07 | $16,300.97 | $16,300.97 | 4 | — | — |
| 2013-03-06 | $16,053.98 | $16,053.98 | 22 | — | — |
| 2013-03-05 | $15,424.17 | $15,424.17 | 11 | — | — |
| 2013-03-04 | $13,855.82 | $13,855.82 | 8 | — | — |
| 2013-03-01 | $12,966.68 | $12,966.68 | 35 | — | — |
| 2013-02-28 | $14,312.75 | $14,312.74 | 188 | — | — |
| 2013-02-27 | $14,411.54 | $14,411.54 | 100 | — | — |
| 2013-02-26 | $12,435.66 | $12,435.66 | 48 | — | — |
| 2013-02-25 | $8,175.18 | $8,175.18 | 1 | — | — |
| 2013-02-22 | $8,014.64 | $8,014.64 | 0 | — | — |
| 2013-02-21 | $8,026.99 | $8,026.99 | 1 | — | — |
| 2013-02-20 | $8,002.29 | $8,002.29 | 0 | — | — |
| 2013-02-19 | $8,002.29 | $8,002.29 | 0 | — | — |
| 2013-02-15 | $8,002.29 | $8,002.29 | 0 | — | — |
| 2013-02-14 | $8,483.91 | $8,483.91 | 0 | — | — |
| 2013-02-13 | $8,483.91 | $8,483.91 | 0 | — | — |
| 2013-02-12 | $8,483.91 | $8,483.91 | 0 | — | — |
| 2013-02-11 | $8,483.91 | $8,483.91 | 2 | — | — |
| 2013-02-08 | $8,323.37 | $8,323.37 | 2 | — | — |
| 2013-02-07 | $7,730.61 | $7,730.61 | 1 | — | — |
| 2013-02-06 | $7,014.36 | $7,014.36 | 0 | — | — |
| 2013-02-05 | $7,014.36 | $7,014.36 | 0 | — | — |
| 2013-02-04 | $6,804.42 | $6,804.42 | 0 | — | — |
| 2013-02-01 | $7,495.98 | $7,495.98 | 0 | — | — |
| 2013-01-31 | $7,495.98 | $7,495.98 | 0 | — | — |
| 2013-01-30 | $7,483.63 | $7,483.63 | 0 | — | — |
| 2013-01-29 | $7,409.53 | $7,409.53 | 1 | — | — |
| 2013-01-28 | $7,434.23 | $7,434.23 | 1 | — | — |
| 2013-01-25 | $7,483.63 | $7,483.63 | 1 | — | — |
| 2013-01-24 | $7,656.52 | $7,656.52 | 0 | — | — |
| 2013-01-23 | $7,656.52 | $7,656.52 | 2 | — | — |
| 2013-01-22 | $8,150.48 | $8,150.48 | 2 | — | — |
| 2013-01-18 | $8,730.90 | $8,730.90 | 0 | — | — |
| 2013-01-17 | $8,730.90 | $8,730.90 | 3 | — | — |
| 2013-01-16 | $8,829.69 | $8,829.69 | 1 | — | — |
| 2013-01-15 | $9,101.37 | $9,101.37 | 2 | — | — |
| 2013-01-14 | $9,113.72 | $9,113.72 | 6 | — | — |
| 2013-01-11 | $9,014.93 | $9,014.93 | 3 | — | — |
| 2013-01-10 | $8,632.10 | $8,632.10 | 1 | — | — |
| 2013-01-09 | $8,607.41 | $8,607.41 | 0 | — | — |
| 2013-01-08 | $7,878.80 | $7,878.80 | 0 | — | — |
| 2013-01-07 | $8,076.39 | $8,076.39 | 1 | — | — |
| 2013-01-04 | $8,446.87 | $8,446.87 | 1 | — | — |
| 2013-01-03 | $8,644.45 | $8,644.45 | 0 | — | — |
| 2013-01-02 | $8,422.17 | $8,422.17 | 0 | — | — |