NASDAQ:DOMH | Historical Stock Price | Dominari Holdings Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-18 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.01$19.66$383.63$7,487.94$146,152.77$2.85M1980-03-182026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2003

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2003-12-31$1.59M$1.59M0——
2003-12-30$1.57M$1.57M0——
2003-12-29$1.6M$1.6M0——
2003-12-26$1.52M$1.52M0——
2003-12-24$1.49M$1.49M0——
2003-12-23$1.54M$1.54M0——
2003-12-22$1.53M$1.53M0——
2003-12-19$1.59M$1.59M0——
2003-12-18$1.62M$1.62M0——
2003-12-17$1.57M$1.57M0——
2003-12-16$1.58M$1.58M0——
2003-12-15$1.62M$1.62M0——
2003-12-12$1.65M$1.65M0——
2003-12-11$1.65M$1.65M0——
2003-12-10$1.66M$1.66M0——
2003-12-09$1.66M$1.66M0——
2003-12-08$1.66M$1.66M0——
2003-12-05$1.67M$1.67M0——
2003-12-04$1.65M$1.65M0——
2003-12-03$1.66M$1.66M0——
2003-12-02$1.72M$1.72M0——
2003-12-01$1.68M$1.68M0——
2003-11-28$1.72M$1.72M0——
2003-11-26$1.73M$1.73M0——
2003-11-25$1.71M$1.71M0——
2003-11-24$1.57M$1.57M0——
2003-11-21$1.73M$1.73M0——
2003-11-20$1.73M$1.73M0——
2003-11-19$1.74M$1.74M0——
2003-11-18$1.74M$1.74M0——
2003-11-17$1.84M$1.84M0——
2003-11-14$1.84M$1.84M0——
2003-11-13$1.88M$1.88M0——
2003-11-12$1.67M$1.67M0——
2003-11-11$1.65M$1.65M0——
2003-11-10$1.65M$1.65M0——
2003-11-07$1.67M$1.67M0——
2003-11-06$1.7M$1.7M0——
2003-11-05$1.75M$1.75M0——
2003-11-04$1.65M$1.65M0——
2003-11-03$1.76M$1.76M0——
2003-10-31$1.68M$1.68M0——
2003-10-30$1.72M$1.72M0——
2003-10-29$1.73M$1.73M0——
2003-10-28$1.76M$1.76M0——
2003-10-27$1.78M$1.78M0——
2003-10-24$1.75M$1.75M0——
2003-10-23$1.64M$1.64M0——
2003-10-22$1.7M$1.7M0——
2003-10-21$1.68M$1.68M0——
2003-10-20$1.75M$1.75M0——
2003-10-17$1.77M$1.77M0——
2003-10-16$1.75M$1.75M0——
2003-10-15$1.75M$1.75M0——
2003-10-14$1.81M$1.81M0——
2003-10-13$1.78M$1.78M0——
2003-10-10$1.8M$1.8M0——
2003-10-09$1.8M$1.8M0——
2003-10-08$1.91M$1.91M0——
2003-10-07$1.93M$1.93M0——
2003-10-06$1.98M$1.98M0——
2003-10-03$1.94M$1.94M0——
2003-10-02$1.95M$1.95M0——
2003-10-01$1.98M$1.98M0——
2003-09-30$2.04M$2.04M0——
2003-09-29$1.97M$1.97M0——
2003-09-26$1.99M$1.99M0——
2003-09-25$2.03M$2.03M0——
2003-09-24$2.03M$2.03M0——
2003-09-23$2M$2M0——
2003-09-22$1.97M$1.97M0——
2003-09-19$1.99M$1.99M0——
2003-09-18$2M$2M0——
2003-09-17$2.05M$2.05M0——
2003-09-16$2.05M$2.05M0——
2003-09-15$2.07M$2.07M0——
2003-09-12$2.07M$2.07M0——
2003-09-11$2.06M$2.06M0——
2003-09-10$2.12M$2.12M0——
2003-09-09$2.12M$2.12M0——
2003-09-08$2.05M$2.05M0——
2003-09-05$2.12M$2.12M0——
2003-09-04$2.18M$2.18M0——
2003-09-03$2.17M$2.17M0——
2003-09-02$2.14M$2.14M0——
2003-08-29$2.08M$2.08M0——
2003-08-28$2.14M$2.14M0——
2003-08-27$2.2M$2.2M0——
2003-08-26$2.15M$2.15M0——
2003-08-25$2.22M$2.22M1——
2003-08-22$2.04M$2.04M0——
2003-08-21$1.96M$1.96M1——
2003-08-20$1.75M$1.75M0——
2003-08-19$1.75M$1.75M0——
2003-08-18$1.78M$1.78M0——
2003-08-15$1.78M$1.78M0——
2003-08-14$1.8M$1.8M0——
2003-08-13$1.78M$1.78M0——
2003-08-12$1.82M$1.82M0——
2003-08-11$1.82M$1.82M0——
2003-08-08$1.81M$1.81M0——
2003-08-07$1.8M$1.8M0——
2003-08-06$1.77M$1.77M0——
2003-08-05$1.83M$1.83M0——
2003-08-04$1.84M$1.84M0——
2003-08-01$1.83M$1.83M0——
2003-07-31$1.85M$1.85M0——
2003-07-30$1.85M$1.85M0——
2003-07-29$1.85M$1.85M0——
2003-07-28$1.9M$1.9M0——
2003-07-25$1.85M$1.85M0——
2003-07-24$1.89M$1.89M0——
2003-07-23$1.89M$1.89M0——
2003-07-22$1.97M$1.97M0——
2003-07-21$1.84M$1.84M0——
2003-07-18$1.88M$1.88M0——
2003-07-17$1.88M$1.88M0——
2003-07-16$1.86M$1.86M0——
2003-07-15$1.92M$1.92M0——
2003-07-14$1.92M$1.92M0——
2003-07-11$1.93M$1.93M0——
2003-07-10$1.91M$1.91M0——
2003-07-09$1.95M$1.95M0——
2003-07-08$1.99M$1.99M0——
2003-07-07$1.99M$1.99M0——
2003-07-03$1.93M$1.93M0——
2003-07-02$1.89M$1.89M0——
2003-07-01$1.81M$1.81M0——
2003-06-30$1.74M$1.74M0——
2003-06-27$1.72M$1.72M0——
2003-06-26$1.73M$1.73M0——
2003-06-25$1.8M$1.8M0——
2003-06-24$1.88M$1.88M0——
2003-06-23$1.89M$1.89M0——
2003-06-20$2M$2M0——
2003-06-19$2M$2M0——
2003-06-18$1.99M$1.99M0——
2003-06-17$2.06M$2.06M0——
2003-06-16$2.09M$2.09M0——
2003-06-13$2.04M$2.04M0——
2003-06-12$2.04M$2.04M0——
2003-06-11$2.07M$2.07M0——
2003-06-10$2.1M$2.1M0——
2003-06-09$1.97M$1.97M0——
2003-06-06$1.92M$1.92M0——
2003-06-05$1.9M$1.9M0——
2003-06-04$1.9M$1.9M0——
2003-06-03$1.91M$1.91M0——
2003-06-02$1.93M$1.93M0——
2003-05-30$1.9M$1.9M0——
2003-05-29$1.96M$1.96M1——
2003-05-28$1.9M$1.9M2——
2003-05-27$1.77M$1.77M0——
2003-05-23$1.79M$1.79M0——
2003-05-22$1.75M$1.75M0——
2003-05-21$1.75M$1.75M0——
2003-05-20$1.67M$1.67M0——
2003-05-19$1.67M$1.67M0——
2003-05-16$1.73M$1.73M0——
2003-05-15$1.72M$1.72M0——
2003-05-14$1.79M$1.79M0——
2003-05-13$1.77M$1.77M0——
2003-05-12$1.85M$1.85M0——
2003-05-09$1.81M$1.81M0——
2003-05-08$1.83M$1.83M0——
2003-05-07$1.79M$1.79M0——
2003-05-06$1.79M$1.79M0——
2003-05-05$1.79M$1.79M0——
2003-05-02$1.74M$1.74M0——
2003-05-01$1.82M$1.82M0——
2003-04-30$1.7M$1.7M0——
2003-04-29$1.77M$1.77M0——
2003-04-28$1.77M$1.77M0——
2003-04-25$1.79M$1.79M0——
2003-04-24$1.81M$1.81M0——
2003-04-23$1.78M$1.78M0——
2003-04-22$1.78M$1.78M0——
2003-04-21$1.73M$1.73M0——
2003-04-17$1.7M$1.7M0——
2003-04-16$1.74M$1.74M0——
2003-04-15$1.75M$1.75M0——
2003-04-14$1.77M$1.77M0——
2003-04-11$1.84M$1.84M0——
2003-04-10$1.75M$1.75M0——
2003-04-09$1.83M$1.83M0——
2003-04-08$1.66M$1.66M0——
2003-04-07$1.63M$1.63M0——
2003-04-04$1.65M$1.65M0——
2003-04-03$1.52M$1.52M0——
2003-04-02$1.51M$1.51M0——
2003-04-01$1.51M$1.51M0——
2003-03-31$1.48M$1.48M0——
2003-03-28$1.46M$1.46M0——
2003-03-27$1.48M$1.48M0——
2003-03-26$1.45M$1.45M0——
2003-03-25$1.49M$1.49M0——
2003-03-24$1.5M$1.5M0——
2003-03-21$1.54M$1.54M0——
2003-03-20$1.42M$1.42M0——
2003-03-19$1.43M$1.43M0——
2003-03-18$1.5M$1.5M0——
2003-03-17$1.47M$1.47M0——
2003-03-14$1.51M$1.51M0——
2003-03-13$1.5M$1.5M0——
2003-03-12$1.52M$1.52M0——
2003-03-11$1.49M$1.49M0——
2003-03-10$1.51M$1.51M0——
2003-03-07$1.64M$1.64M0——
2003-03-06$1.5M$1.5M0——
2003-03-05$1.56M$1.56M0——
2003-03-04$1.64M$1.64M0——
2003-03-03$1.74M$1.74M0——
2003-02-28$1.69M$1.69M0——
2003-02-27$1.52M$1.52M0——
2003-02-26$1.43M$1.43M0——
2003-02-25$1.34M$1.34M0——
2003-02-24$1.33M$1.33M0——
2003-02-21$1.46M$1.46M0——
2003-02-20$1.47M$1.47M0——
2003-02-19$1.49M$1.49M0——
2003-02-18$1.46M$1.46M0——
2003-02-14$1.42M$1.42M0——
2003-02-13$1.43M$1.43M0——
2003-02-12$1.43M$1.43M0——
2003-02-11$1.43M$1.43M0——
2003-02-10$1.28M$1.28M0——
2003-02-07$1.36M$1.36M0——
2003-02-06$1.44M$1.44M0——
2003-02-05$1.47M$1.47M0——
2003-02-04$1.51M$1.51M0——
2003-02-03$1.54M$1.54M0——
2003-01-31$1.47M$1.47M0——
2003-01-30$1.4M$1.4M0——
2003-01-29$1.57M$1.57M0——
2003-01-28$1.57M$1.57M0——
2003-01-27$1.67M$1.67M0——
2003-01-24$1.69M$1.69M0——
2003-01-23$1.72M$1.72M0——
2003-01-22$1.77M$1.77M0——
2003-01-21$1.79M$1.79M0——
2003-01-17$1.79M$1.79M0——
2003-01-16$1.83M$1.83M0——
2003-01-15$1.84M$1.84M0——
2003-01-14$1.79M$1.79M0——
2003-01-13$1.89M$1.89M0——
2003-01-10$1.89M$1.89M0——
2003-01-09$1.88M$1.88M0——
2003-01-08$1.85M$1.85M0——
2003-01-07$1.92M$1.92M0——
2003-01-06$1.92M$1.92M0——
2003-01-03$1.79M$1.79M0——
2003-01-02$1.82M$1.82M0——