NASDAQ:DOMH | Historical Stock Price | Dominari Holdings Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-18 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.01$19.66$383.63$7,487.94$146,152.77$2.85M1980-03-182026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1987

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1987-12-31$1.02M$1.02M0——
1987-12-30$1.05M$1.05M0——
1987-12-29$1.02M$1.02M0——
1987-12-28$1.02M$1.02M0——
1987-12-24$1.05M$1.05M0——
1987-12-23$1.05M$1.05M0——
1987-12-22$1.05M$1.05M0——
1987-12-21$1.08M$1.08M0——
1987-12-18$1.05M$1.05M0——
1987-12-17$1.02M$1.02M0——
1987-12-16$1.05M$1.05M0——
1987-12-15$987,937.50$987,937.460——
1987-12-14$987,937.50$987,937.460——
1987-12-11$1.02M$1.02M0——
1987-12-10$987,937.50$987,937.460——
1987-12-09$987,937.50$987,937.460——
1987-12-08$987,937.50$987,937.460——
1987-12-07$1.05M$1.05M0——
1987-12-04$987,937.50$987,937.460——
1987-12-03$987,937.50$987,937.460——
1987-12-02$987,937.50$987,937.460——
1987-12-01$987,937.50$987,937.460——
1987-11-30$987,937.50$987,937.460——
1987-11-27$1.02M$1.02M0——
1987-11-25$1.02M$1.02M0——
1987-11-24$957,064.50$957,064.530——
1987-11-23$926,191.44$926,191.440——
1987-11-20$926,191.44$926,191.440——
1987-11-19$957,064.50$957,064.530——
1987-11-18$1.02M$1.02M0——
1987-11-17$1.02M$1.02M0——
1987-11-16$1.02M$1.02M0——
1987-11-13$1.05M$1.05M0——
1987-11-12$1.05M$1.05M0——
1987-11-11$895,318.38$895,318.350——
1987-11-10$833,572.31$833,572.330——
1987-11-09$833,572.31$833,572.330——
1987-11-06$833,572.31$833,572.330——
1987-11-05$771,826.19$771,826.220——
1987-11-04$833,572.31$833,572.330——
1987-11-03$833,572.31$833,572.330——
1987-11-02$802,699.25$802,699.240——
1987-10-30$710,080.13$710,080.120——
1987-10-29$679,207.06$679,207.030——
1987-10-28$648,334.00$648,334.020——
1987-10-27$679,207.06$679,207.030——
1987-10-26$648,334.00$648,334.020——
1987-10-23$710,080.13$710,080.120——
1987-10-22$740,953.13$740,953.050——
1987-10-21$694,643.56$694,643.580——
1987-10-20$740,953.13$740,953.050——
1987-10-19$740,953.13$740,953.050——
1987-10-16$802,699.25$802,699.240——
1987-10-15$833,572.31$833,572.330——
1987-10-14$833,572.31$833,572.330——
1987-10-13$833,572.31$833,572.330——
1987-10-12$802,699.25$802,699.240——
1987-10-09$710,080.13$710,080.120——
1987-10-08$710,080.13$710,080.120——
1987-10-07$802,699.25$802,699.240——
1987-10-06$771,826.19$771,826.220——
1987-10-05$740,953.13$740,953.050——
1987-10-02$802,699.25$802,699.240——
1987-10-01$833,572.31$833,572.330——
1987-09-30$833,572.31$833,572.330——
1987-09-29$802,699.25$802,699.240——
1987-09-28$833,572.31$833,572.330——
1987-09-25$864,445.31$864,445.180——
1987-09-24$864,445.31$864,445.180——
1987-09-23$864,445.31$864,445.180——
1987-09-22$802,699.25$802,699.240——
1987-09-21$833,572.31$833,572.330——
1987-09-18$833,572.31$833,572.330——
1987-09-17$833,572.31$833,572.330——
1987-09-16$833,572.31$833,572.330——
1987-09-15$864,445.31$864,445.180——
1987-09-14$895,318.38$895,318.350——
1987-09-11$926,191.44$926,191.440——
1987-09-10$895,318.38$895,318.350——
1987-09-09$957,064.50$957,064.530——
1987-09-08$910,754.94$910,754.890——
1987-09-04$957,064.50$957,064.530——
1987-09-03$957,064.50$957,064.530——
1987-09-02$926,191.44$926,191.440——
1987-09-01$957,064.50$957,064.530——
1987-08-31$957,064.50$957,064.530——
1987-08-28$941,627.94$941,627.900——
1987-08-27$926,191.44$926,191.440——
1987-08-26$987,937.50$987,937.460——
1987-08-25$987,937.50$987,937.460——
1987-08-24$1M$1M0——
1987-08-21$957,064.50$957,064.530——
1987-08-20$987,937.50$987,937.460——
1987-08-19$957,064.50$957,064.530——
1987-08-18$957,064.50$957,064.530——
1987-08-17$957,064.50$957,064.530——
1987-08-14$957,064.50$957,064.530——
1987-08-13$987,937.50$987,937.460——
1987-08-12$1.02M$1.02M0——
1987-08-11$1.02M$1.02M0——
1987-08-10$987,937.50$987,937.460——
1987-08-07$1.05M$1.05M0——
1987-08-06$1.05M$1.05M0——
1987-08-05$957,064.50$957,064.530——
1987-08-04$1.05M$1.05M0——
1987-08-03$1.05M$1.05M0——
1987-07-31$1.05M$1.05M0——
1987-07-30$957,064.50$957,064.530——
1987-07-29$987,937.50$987,937.460——
1987-07-28$1.02M$1.02M0——
1987-07-27$987,937.50$987,937.460——
1987-07-24$987,937.50$987,937.460——
1987-07-23$957,064.50$957,064.530——
1987-07-22$957,064.50$957,064.530——
1987-07-21$1.02M$1.02M0——
1987-07-20$987,937.50$987,937.460——
1987-07-17$926,191.44$926,191.440——
1987-07-16$987,937.50$987,937.460——
1987-07-15$987,937.50$987,937.460——
1987-07-14$926,191.44$926,191.440——
1987-07-13$957,064.50$957,064.530——
1987-07-10$957,064.50$957,064.530——
1987-07-09$957,064.50$957,064.530——
1987-07-08$926,191.44$926,191.440——
1987-07-07$957,064.50$957,064.530——
1987-07-06$1.02M$1.02M0——
1987-07-02$987,937.50$987,937.460——
1987-07-01$1M$1M0——
1987-06-30$1.02M$1.02M0——
1987-06-29$1.02M$1.02M0——
1987-06-26$987,937.50$987,937.460——
1987-06-25$1.05M$1.05M0——
1987-06-24$1.05M$1.05M0——
1987-06-23$1.05M$1.05M0——
1987-06-22$1.05M$1.05M0——
1987-06-19$926,191.44$926,191.440——
1987-06-18$1.02M$1.02M0——
1987-06-17$1.02M$1.02M0——
1987-06-16$1.02M$1.02M0——
1987-06-15$1.08M$1.08M0——
1987-06-12$1.02M$1.02M0——
1987-06-11$1.02M$1.02M0——
1987-06-10$1.05M$1.05M0——
1987-06-09$1.08M$1.08M0——
1987-06-08$1.08M$1.08M0——
1987-06-05$1.05M$1.05M0——
1987-06-04$1.08M$1.08M0——
1987-06-03$987,937.50$987,937.460——
1987-06-02$1.02M$1.02M0——
1987-06-01$1.02M$1.02M0——
1987-05-29$1.07M$1.07M0——
1987-05-28$1.11M$1.11M0——
1987-05-27$1.08M$1.08M0——
1987-05-26$1.08M$1.08M0——
1987-05-22$1.14M$1.14M0——
1987-05-21$1.08M$1.08M0——
1987-05-20$1.08M$1.08M0——
1987-05-19$1.11M$1.11M0——
1987-05-18$1.17M$1.17M0——
1987-05-15$1.11M$1.11M0——
1987-05-14$1.08M$1.08M0——
1987-05-13$1.17M$1.17M0——
1987-05-12$1.17M$1.17M0——
1987-05-11$1.17M$1.17M0——
1987-05-08$1.17M$1.17M0——
1987-05-07$1.08M$1.08M0——
1987-05-06$1.17M$1.17M0——
1987-05-05$1.17M$1.17M0——
1987-05-04$1.17M$1.17M0——
1987-05-01$1.11M$1.11M0——
1987-04-30$1.17M$1.17M0——
1987-04-29$1.11M$1.11M0——
1987-04-28$1.11M$1.11M0——
1987-04-27$1.17M$1.17M0——
1987-04-24$1.17M$1.17M0——
1987-04-23$1.17M$1.17M0——
1987-04-22$1.13M$1.13M0——
1987-04-21$1.11M$1.11M0——
1987-04-20$1.14M$1.14M0——
1987-04-16$1.17M$1.17M0——
1987-04-15$1.17M$1.17M0——
1987-04-14$1.08M$1.08M0——
1987-04-13$1.08M$1.08M0——
1987-04-10$1.11M$1.11M0——
1987-04-09$1.11M$1.11M0——
1987-04-08$1.17M$1.17M0——
1987-04-07$1.2M$1.2M0——
1987-04-06$1.23M$1.23M0——
1987-04-03$1.23M$1.23M0——
1987-04-02$1.23M$1.23M0——
1987-04-01$1.23M$1.23M0——
1987-03-31$1.23M$1.23M0——
1987-03-30$1.14M$1.14M0——
1987-03-27$1.17M$1.17M0——
1987-03-26$1.23M$1.23M0——
1987-03-25$1.23M$1.23M0——
1987-03-24$1.3M$1.3M0——
1987-03-23$1.27M$1.27M0——
1987-03-20$1.14M$1.14M0——
1987-03-19$1.14M$1.14M0——
1987-03-18$1.17M$1.17M0——
1987-03-17$1.2M$1.2M0——
1987-03-16$1.11M$1.11M0——
1987-03-13$1.11M$1.11M0——
1987-03-12$1.11M$1.11M0——
1987-03-11$1.08M$1.08M0——
1987-03-10$1.08M$1.08M0——
1987-03-09$1.14M$1.14M0——
1987-03-06$1.11M$1.11M0——
1987-03-05$1.08M$1.08M0——
1987-03-04$1.11M$1.11M0——
1987-03-03$1.07M$1.07M0——
1987-03-02$1.14M$1.14M0——
1987-02-27$1.17M$1.17M0——
1987-02-26$1.17M$1.17M0——
1987-02-25$1.17M$1.17M0——
1987-02-24$1.17M$1.17M0——
1987-02-23$1.17M$1.17M0——
1987-02-20$1.17M$1.17M0——
1987-02-19$1.2M$1.2M0——
1987-02-18$1.17M$1.17M0——
1987-02-17$1.2M$1.2M0——
1987-02-13$1.2M$1.2M0——
1987-02-12$1.23M$1.23M0——
1987-02-11$1.27M$1.27M0——
1987-02-10$1.2M$1.2M0——
1987-02-09$1.14M$1.14M0——
1987-02-06$1.02M$1.02M0——
1987-02-05$1.02M$1.02M0——
1987-02-04$1.02M$1.02M0——
1987-02-03$1.02M$1.02M0——
1987-02-02$987,937.50$987,937.460——
1987-01-30$1.08M$1.08M0——
1987-01-29$1.05M$1.05M0——
1987-01-28$802,699.25$802,699.240——
1987-01-27$833,572.31$833,572.330——
1987-01-26$864,445.31$864,445.180——
1987-01-23$864,445.31$864,445.180——
1987-01-22$895,318.38$895,318.350——
1987-01-21$926,191.44$926,191.440——
1987-01-20$926,191.44$926,191.440——
1987-01-19$895,318.38$895,318.350——
1987-01-16$895,318.38$895,318.350——
1987-01-15$895,318.38$895,318.350——
1987-01-14$895,318.38$895,318.350——
1987-01-13$895,318.38$895,318.350——
1987-01-12$926,191.44$926,191.440——
1987-01-09$895,318.38$895,318.350——
1987-01-08$895,318.38$895,318.350——
1987-01-07$864,445.31$864,445.180——
1987-01-06$802,699.25$802,699.240——
1987-01-05$802,699.25$802,699.240——
1987-01-02$802,699.25$802,699.240——