NASDAQ:DOMH | Historical Stock Price | Dominari Holdings Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-18 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.01$19.66$383.63$7,487.94$146,152.77$2.85M1980-03-182026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1988

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1988-12-30$679,207.06$679,207.030——
1988-12-29$648,334.00$648,334.020——
1988-12-28$617,460.94$617,460.890——
1988-12-27$663,770.50$663,770.450——
1988-12-23$663,770.50$663,770.450——
1988-12-22$663,770.50$663,770.450——
1988-12-21$663,770.50$663,770.450——
1988-12-20$710,080.13$710,080.120——
1988-12-19$710,080.13$710,080.120——
1988-12-16$694,643.56$694,643.580——
1988-12-15$694,643.56$694,643.580——
1988-12-14$694,643.56$694,643.580——
1988-12-13$694,643.56$694,643.580——
1988-12-12$694,643.56$694,643.580——
1988-12-09$725,516.63$725,516.590——
1988-12-08$725,516.63$725,516.590——
1988-12-07$725,516.63$725,516.590——
1988-12-06$740,953.13$740,953.050——
1988-12-05$740,953.13$740,953.050——
1988-12-02$725,516.63$725,516.590——
1988-12-01$694,643.56$694,643.580——
1988-11-30$710,080.13$710,080.120——
1988-11-29$694,643.56$694,643.580——
1988-11-28$725,516.63$725,516.590——
1988-11-25$740,953.13$740,953.050——
1988-11-23$740,953.13$740,953.050——
1988-11-22$740,953.13$740,953.050——
1988-11-21$740,953.13$740,953.050——
1988-11-18$756,389.69$756,389.680——
1988-11-17$756,389.69$756,389.680——
1988-11-16$756,389.69$756,389.680——
1988-11-15$740,953.13$740,953.050——
1988-11-14$740,953.13$740,953.050——
1988-11-11$740,953.13$740,953.050——
1988-11-10$740,953.13$740,953.050——
1988-11-09$740,953.13$740,953.050——
1988-11-08$740,953.13$740,953.050——
1988-11-07$740,953.13$740,953.050——
1988-11-04$740,953.13$740,953.050——
1988-11-03$740,953.13$740,953.050——
1988-11-02$740,953.13$740,953.050——
1988-11-01$740,953.13$740,953.050——
1988-10-31$740,953.13$740,953.050——
1988-10-28$740,953.13$740,953.050——
1988-10-27$740,953.13$740,953.050——
1988-10-26$694,643.56$694,643.580——
1988-10-25$740,953.13$740,953.050——
1988-10-24$740,953.13$740,953.050——
1988-10-21$740,953.13$740,953.050——
1988-10-20$710,080.13$710,080.120——
1988-10-19$740,953.13$740,953.050——
1988-10-18$725,516.63$725,516.590——
1988-10-17$740,953.13$740,953.050——
1988-10-14$740,953.13$740,953.050——
1988-10-13$740,953.13$740,953.050——
1988-10-12$740,953.13$740,953.050——
1988-10-11$756,389.69$756,389.680——
1988-10-10$756,389.69$756,389.680——
1988-10-07$710,080.13$710,080.120——
1988-10-06$771,826.19$771,826.220——
1988-10-05$771,826.19$771,826.220——
1988-10-04$771,826.19$771,826.220——
1988-10-03$771,826.19$771,826.220——
1988-09-30$756,389.69$756,389.680——
1988-09-29$740,953.13$740,953.050——
1988-09-28$818,135.75$818,135.700——
1988-09-27$740,953.13$740,953.050——
1988-09-26$771,826.19$771,826.220——
1988-09-23$771,826.19$771,826.220——
1988-09-22$818,135.75$818,135.700——
1988-09-21$771,826.19$771,826.220——
1988-09-20$771,826.19$771,826.220——
1988-09-19$802,699.25$802,699.240——
1988-09-16$802,699.25$802,699.240——
1988-09-15$802,699.25$802,699.240——
1988-09-14$787,262.69$787,262.610——
1988-09-13$802,699.25$802,699.240——
1988-09-12$849,008.81$849,008.710——
1988-09-09$833,572.31$833,572.330——
1988-09-08$879,881.88$879,881.800——
1988-09-07$879,881.88$879,881.800——
1988-09-06$833,572.31$833,572.330——
1988-09-02$833,572.31$833,572.330——
1988-09-01$864,445.31$864,445.180——
1988-08-31$833,572.31$833,572.330——
1988-08-30$864,445.31$864,445.180——
1988-08-29$864,445.31$864,445.180——
1988-08-26$833,572.31$833,572.330——
1988-08-25$864,445.31$864,445.180——
1988-08-24$864,445.31$864,445.180——
1988-08-23$833,572.31$833,572.330——
1988-08-22$895,318.38$895,318.350——
1988-08-19$895,318.38$895,318.350——
1988-08-18$833,572.31$833,572.330——
1988-08-17$849,008.81$849,008.710——
1988-08-16$895,318.38$895,318.350——
1988-08-15$864,445.31$864,445.180——
1988-08-12$895,318.38$895,318.350——
1988-08-11$895,318.38$895,318.350——
1988-08-10$879,881.88$879,881.800——
1988-08-09$879,881.88$879,881.800——
1988-08-08$879,881.88$879,881.800——
1988-08-05$926,191.44$926,191.440——
1988-08-04$879,881.88$879,881.800——
1988-08-03$833,572.31$833,572.330——
1988-08-02$864,445.31$864,445.180——
1988-08-01$802,699.25$802,699.240——
1988-07-29$864,445.31$864,445.180——
1988-07-28$987,937.50$987,937.460——
1988-07-27$987,937.50$987,937.460——
1988-07-26$987,937.50$987,937.460——
1988-07-25$957,064.50$957,064.530——
1988-07-22$987,937.50$987,937.460——
1988-07-21$987,937.50$987,937.460——
1988-07-20$957,064.50$957,064.530——
1988-07-19$987,937.50$987,937.460——
1988-07-18$957,064.50$957,064.530——
1988-07-15$957,064.50$957,064.530——
1988-07-14$1.05M$1.05M0——
1988-07-13$1.05M$1.05M0——
1988-07-12$1.05M$1.05M0——
1988-07-11$1.02M$1.02M0——
1988-07-08$1.02M$1.02M0——
1988-07-07$1.08M$1.08M0——
1988-07-06$1.05M$1.05M0——
1988-07-05$1.05M$1.05M0——
1988-07-01$1.05M$1.05M0——
1988-06-30$1.08M$1.08M0——
1988-06-29$1.05M$1.05M0——
1988-06-28$1.05M$1.05M0——
1988-06-27$1.11M$1.11M0——
1988-06-24$1.08M$1.08M0——
1988-06-23$1.08M$1.08M0——
1988-06-22$1.08M$1.08M0——
1988-06-21$1.08M$1.08M0——
1988-06-20$1.14M$1.14M0——
1988-06-17$1.11M$1.11M0——
1988-06-16$1.11M$1.11M0——
1988-06-15$1.14M$1.14M0——
1988-06-14$1.11M$1.11M0——
1988-06-13$1.11M$1.11M0——
1988-06-10$1.14M$1.14M0——
1988-06-09$1.14M$1.14M0——
1988-06-08$1.11M$1.11M0——
1988-06-07$1.1M$1.1M0——
1988-06-06$1.08M$1.08M0——
1988-06-03$1.14M$1.14M0——
1988-06-02$1.14M$1.14M0——
1988-06-01$1.14M$1.14M0——
1988-05-31$1.08M$1.08M0——
1988-05-27$1.05M$1.05M0——
1988-05-26$1.14M$1.14M0——
1988-05-25$1.08M$1.08M0——
1988-05-24$1.11M$1.11M0——
1988-05-23$1.14M$1.14M0——
1988-05-20$1.17M$1.17M0——
1988-05-19$1.14M$1.14M0——
1988-05-18$1.17M$1.17M0——
1988-05-17$1.17M$1.17M0——
1988-05-16$1.11M$1.11M0——
1988-05-13$1.11M$1.11M0——
1988-05-12$1.14M$1.14M0——
1988-05-11$1.14M$1.14M0——
1988-05-10$1.11M$1.11M0——
1988-05-09$1.16M$1.16M0——
1988-05-06$1.2M$1.2M0——
1988-05-05$1.14M$1.14M0——
1988-05-04$1.17M$1.17M0——
1988-05-03$1.14M$1.14M0——
1988-05-02$1.14M$1.14M0——
1988-04-29$1.17M$1.17M0——
1988-04-28$1.17M$1.17M0——
1988-04-27$1.17M$1.17M0——
1988-04-26$1.17M$1.17M0——
1988-04-25$1.17M$1.17M0——
1988-04-22$1.17M$1.17M0——
1988-04-21$1.17M$1.17M0——
1988-04-20$1.11M$1.11M0——
1988-04-19$1.17M$1.17M0——
1988-04-18$1.17M$1.17M0——
1988-04-15$1.17M$1.17M0——
1988-04-14$1.17M$1.17M0——
1988-04-13$1.17M$1.17M0——
1988-04-12$1.2M$1.2M0——
1988-04-11$1.11M$1.11M0——
1988-04-08$1.11M$1.11M0——
1988-04-07$1.08M$1.08M0——
1988-04-06$1.14M$1.14M0——
1988-04-05$1.14M$1.14M0——
1988-04-04$1.14M$1.14M0——
1988-03-31$1.14M$1.14M0——
1988-03-30$1.08M$1.08M0——
1988-03-29$1.14M$1.14M0——
1988-03-28$1.08M$1.08M0——
1988-03-25$1.14M$1.14M0——
1988-03-24$1.14M$1.14M0——
1988-03-23$1.08M$1.08M0——
1988-03-22$1.08M$1.08M0——
1988-03-21$1.08M$1.08M0——
1988-03-18$1.08M$1.08M0——
1988-03-17$1.11M$1.11M0——
1988-03-16$1.11M$1.11M0——
1988-03-15$1.08M$1.08M0——
1988-03-14$1.08M$1.08M0——
1988-03-11$1.11M$1.11M0——
1988-03-10$1.11M$1.11M0——
1988-03-09$1.11M$1.11M0——
1988-03-08$1.05M$1.05M0——
1988-03-07$1.11M$1.11M0——
1988-03-04$1.08M$1.08M0——
1988-03-03$1.05M$1.05M0——
1988-03-02$1.02M$1.02M0——
1988-03-01$1.02M$1.02M0——
1988-02-29$1.02M$1.02M0——
1988-02-26$1.02M$1.02M0——
1988-02-25$1.02M$1.02M0——
1988-02-24$1.02M$1.02M0——
1988-02-23$987,937.50$987,937.460——
1988-02-22$1.02M$1.02M0——
1988-02-19$1.02M$1.02M0——
1988-02-18$1.02M$1.02M0——
1988-02-17$987,937.50$987,937.460——
1988-02-16$1.02M$1.02M0——
1988-02-12$1.02M$1.02M0——
1988-02-11$987,937.50$987,937.460——
1988-02-10$957,064.50$957,064.530——
1988-02-09$987,937.50$987,937.460——
1988-02-08$987,937.50$987,937.460——
1988-02-05$987,937.50$987,937.460——
1988-02-04$957,064.50$957,064.530——
1988-02-03$987,937.50$987,937.460——
1988-02-02$957,064.50$957,064.530——
1988-02-01$957,064.50$957,064.530——
1988-01-29$987,937.50$987,937.460——
1988-01-28$1.02M$1.02M0——
1988-01-27$1.02M$1.02M0——
1988-01-26$1.02M$1.02M0——
1988-01-25$1.02M$1.02M0——
1988-01-22$1.02M$1.02M0——
1988-01-21$1.02M$1.02M0——
1988-01-20$1.02M$1.02M0——
1988-01-19$957,064.50$957,064.530——
1988-01-18$957,064.50$957,064.530——
1988-01-15$1.02M$1.02M0——
1988-01-14$957,064.50$957,064.530——
1988-01-13$957,064.50$957,064.530——
1988-01-12$957,064.50$957,064.530——
1988-01-11$987,937.50$987,937.460——
1988-01-08$1.05M$1.05M0——
1988-01-07$987,937.50$987,937.460——
1988-01-06$987,937.50$987,937.460——
1988-01-05$1.05M$1.05M0——
1988-01-04$1.03M$1.03M0——