NASDAQ:DOMH | Historical Stock Price | Dominari Holdings Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-18 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.01$19.66$383.63$7,487.94$146,152.77$2.85M1980-03-182026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2001

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2001-12-31$2.34M$2.34M0——
2001-12-28$2.27M$2.27M0——
2001-12-27$2.28M$2.28M0——
2001-12-26$2.25M$2.25M0——
2001-12-24$2.27M$2.27M0——
2001-12-21$2.28M$2.28M0——
2001-12-20$2.26M$2.26M0——
2001-12-19$2.29M$2.29M0——
2001-12-18$2.27M$2.27M0——
2001-12-17$2.26M$2.26M0——
2001-12-14$2.27M$2.27M0——
2001-12-13$2.31M$2.31M0——
2001-12-12$2.3M$2.3M0——
2001-12-11$2.27M$2.27M0——
2001-12-10$2.33M$2.33M0——
2001-12-07$2.34M$2.34M0——
2001-12-06$2.36M$2.36M0——
2001-12-05$2.38M$2.38M0——
2001-12-04$2.37M$2.37M0——
2001-12-03$2.35M$2.35M0——
2001-11-30$2.28M$2.28M0——
2001-11-29$2.32M$2.32M0——
2001-11-28$2.29M$2.29M0——
2001-11-27$2.26M$2.26M0——
2001-11-26$2.26M$2.26M0——
2001-11-23$2.37M$2.37M0——
2001-11-21$2.38M$2.38M0——
2001-11-20$2.39M$2.39M0——
2001-11-19$2.4M$2.4M0——
2001-11-16$2.4M$2.4M0——
2001-11-15$2.36M$2.36M0——
2001-11-14$2.38M$2.38M0——
2001-11-13$2.37M$2.37M0——
2001-11-12$2.43M$2.43M0——
2001-11-09$2.24M$2.24M0——
2001-11-08$2.48M$2.48M0——
2001-11-07$2.48M$2.48M0——
2001-11-06$2.35M$2.35M0——
2001-11-05$2.31M$2.31M0——
2001-11-02$2.31M$2.31M0——
2001-11-01$2.3M$2.3M0——
2001-10-31$2.38M$2.38M0——
2001-10-30$2.33M$2.33M0——
2001-10-29$2.27M$2.27M1——
2001-10-26$2.34M$2.34M1——
2001-10-25$1.68M$1.68M0——
2001-10-24$1.68M$1.68M0——
2001-10-23$1.64M$1.64M0——
2001-10-22$1.65M$1.65M0——
2001-10-19$1.72M$1.72M0——
2001-10-18$1.64M$1.64M0——
2001-10-17$1.64M$1.64M0——
2001-10-16$1.73M$1.73M0——
2001-10-15$1.61M$1.61M0——
2001-10-12$1.72M$1.72M0——
2001-10-11$1.74M$1.74M0——
2001-10-10$1.73M$1.73M0——
2001-10-09$1.76M$1.76M0——
2001-10-08$1.95M$1.95M0——
2001-10-05$1.95M$1.95M0——
2001-10-04$1.95M$1.95M0——
2001-10-03$1.98M$1.98M0——
2001-10-02$1.92M$1.92M0——
2001-10-01$1.96M$1.96M0——
2001-09-28$1.96M$1.96M0——
2001-09-27$1.75M$1.75M0——
2001-09-26$1.72M$1.72M0——
2001-09-25$1.59M$1.59M0——
2001-09-24$1.55M$1.55M0——
2001-09-21$1.41M$1.41M0——
2001-09-20$1.38M$1.38M0——
2001-09-19$1.36M$1.36M0——
2001-09-18$1.46M$1.46M0——
2001-09-17$1.48M$1.48M0——
2001-09-10$1.72M$1.72M0——
2001-09-07$1.93M$1.93M0——
2001-09-06$1.95M$1.95M0——
2001-09-05$1.96M$1.96M0——
2001-09-04$1.94M$1.94M0——
2001-08-31$1.92M$1.92M0——
2001-08-30$1.8M$1.8M0——
2001-08-29$1.92M$1.92M0——
2001-08-28$2.15M$2.15M0——
2001-08-27$2.19M$2.19M0——
2001-08-24$2.2M$2.2M0——
2001-08-23$2.25M$2.25M0——
2001-08-22$2.24M$2.24M0——
2001-08-21$2.22M$2.22M0——
2001-08-20$2.22M$2.22M0——
2001-08-17$2.31M$2.31M0——
2001-08-16$2.27M$2.27M0——
2001-08-15$2.36M$2.36M0——
2001-08-14$2.35M$2.35M0——
2001-08-13$2.37M$2.37M0——
2001-08-10$2.38M$2.38M0——
2001-08-09$2.41M$2.41M0——
2001-08-08$2.42M$2.42M0——
2001-08-07$2.43M$2.43M0——
2001-08-06$2.38M$2.38M0——
2001-08-03$2.42M$2.42M0——
2001-08-02$2.41M$2.41M0——
2001-08-01$2.41M$2.41M0——
2001-07-31$2.34M$2.34M0——
2001-07-30$2.27M$2.27M0——
2001-07-27$2.26M$2.26M0——
2001-07-26$2.26M$2.26M0——
2001-07-25$2.23M$2.23M0——
2001-07-24$2.31M$2.31M0——
2001-07-23$2.36M$2.36M0——
2001-07-20$2.43M$2.43M0——
2001-07-19$2.35M$2.35M0——
2001-07-18$2.46M$2.46M0——
2001-07-17$2.5M$2.5M0——
2001-07-16$2.58M$2.58M0——
2001-07-13$2.59M$2.59M0——
2001-07-12$2.57M$2.57M0——
2001-07-11$2.56M$2.56M0——
2001-07-10$2.63M$2.63M0——
2001-07-09$2.76M$2.76M1——
2001-07-06$2.54M$2.54M0——
2001-07-05$2.49M$2.49M0——
2001-07-03$2.32M$2.32M0——
2001-07-02$2.3M$2.3M0——
2001-06-29$2.22M$2.22M0——
2001-06-28$2.27M$2.27M0——
2001-06-27$2.24M$2.24M0——
2001-06-26$2.28M$2.28M0——
2001-06-25$2.25M$2.25M0——
2001-06-22$2.22M$2.22M0——
2001-06-21$2.2M$2.2M0——
2001-06-20$2.28M$2.28M0——
2001-06-19$2.21M$2.21M0——
2001-06-18$2.16M$2.16M0——
2001-06-15$2.22M$2.22M0——
2001-06-14$2.47M$2.47M0——
2001-06-13$2.46M$2.46M0——
2001-06-12$2.46M$2.46M0——
2001-06-11$2.32M$2.32M0——
2001-06-08$2.35M$2.35M0——
2001-06-07$2.36M$2.36M0——
2001-06-06$2.22M$2.22M0——
2001-06-05$2.22M$2.22M0——
2001-06-04$2.21M$2.21M0——
2001-06-01$2.19M$2.19M0——
2001-05-31$2.02M$2.02M0——
2001-05-30$1.98M$1.98M0——
2001-05-29$1.98M$1.98M0——
2001-05-25$2.16M$2.16M0——
2001-05-24$2.19M$2.19M0——
2001-05-23$2.25M$2.25M0——
2001-05-22$2.2M$2.2M0——
2001-05-21$2.27M$2.27M0——
2001-05-18$2.33M$2.33M0——
2001-05-17$2.45M$2.45M0——
2001-05-16$2.51M$2.51M0——
2001-05-15$2.58M$2.58M0——
2001-05-14$2.59M$2.59M1——
2001-05-11$2.66M$2.66M0——
2001-05-10$2.51M$2.51M0——
2001-05-09$2.57M$2.57M0——
2001-05-08$2.47M$2.47M1——
2001-05-07$2.64M$2.64M1——
2001-05-04$2.54M$2.54M1——
2001-05-03$2.23M$2.23M0——
2001-05-02$2.15M$2.15M0——
2001-05-01$2.13M$2.13M0——
2001-04-30$2.1M$2.1M0——
2001-04-27$2.1M$2.1M0——
2001-04-26$2.1M$2.1M0——
2001-04-25$2.1M$2.1M0——
2001-04-24$2.11M$2.11M2——
2001-04-23$1.91M$1.91M0——
2001-04-20$1.85M$1.85M0——
2001-04-19$1.81M$1.81M0——
2001-04-18$1.88M$1.88M1——
2001-04-17$2M$2M1——
2001-04-16$2.14M$2.14M0——
2001-04-12$2.15M$2.15M1——
2001-04-11$2.19M$2.19M4——
2001-04-10$1.73M$1.73M0——
2001-04-09$1.74M$1.74M0——
2001-04-06$1.73M$1.73M0——
2001-04-05$1.74M$1.74M0——
2001-04-04$1.73M$1.73M0——
2001-04-03$1.68M$1.68M0——
2001-04-02$1.77M$1.77M0——
2001-03-30$1.78M$1.78M0——
2001-03-29$1.71M$1.71M0——
2001-03-28$1.71M$1.71M0——
2001-03-27$1.79M$1.79M0——
2001-03-26$1.85M$1.85M0——
2001-03-23$1.8M$1.8M0——
2001-03-22$1.78M$1.78M0——
2001-03-21$1.73M$1.73M0——
2001-03-20$1.74M$1.74M0——
2001-03-19$1.71M$1.71M0——
2001-03-16$1.64M$1.64M0——
2001-03-15$1.73M$1.73M0——
2001-03-14$1.76M$1.76M0——
2001-03-13$1.78M$1.78M0——
2001-03-12$1.82M$1.82M0——
2001-03-09$1.84M$1.84M0——
2001-03-08$1.87M$1.87M0——
2001-03-07$1.95M$1.95M0——
2001-03-06$1.98M$1.98M0——
2001-03-05$2.02M$2.02M0——
2001-03-02$1.69M$1.69M0——
2001-03-01$1.61M$1.61M0——
2001-02-28$1.34M$1.34M0——
2001-02-27$1.38M$1.38M0——
2001-02-26$1.49M$1.49M0——
2001-02-23$1.53M$1.53M0——
2001-02-22$1.53M$1.53M0——
2001-02-21$1.51M$1.51M0——
2001-02-20$1.5M$1.5M0——
2001-02-16$1.62M$1.62M0——
2001-02-15$1.56M$1.56M0——
2001-02-14$1.48M$1.48M0——
2001-02-13$1.5M$1.5M0——
2001-02-12$1.45M$1.45M0——
2001-02-09$1.47M$1.47M0——
2001-02-08$1.53M$1.53M0——
2001-02-07$1.51M$1.51M0——
2001-02-06$1.53M$1.53M0——
2001-02-05$1.51M$1.51M0——
2001-02-02$1.52M$1.52M0——
2001-02-01$1.67M$1.67M0——
2001-01-31$1.5M$1.5M0——
2001-01-30$1.5M$1.5M0——
2001-01-29$1.39M$1.39M0——
2001-01-26$1.28M$1.28M0——
2001-01-25$1.36M$1.36M0——
2001-01-24$1.39M$1.39M0——
2001-01-23$1.31M$1.31M0——
2001-01-22$1.36M$1.36M0——
2001-01-19$1.39M$1.39M0——
2001-01-18$1.36M$1.36M0——
2001-01-17$1.48M$1.48M0——
2001-01-16$1.42M$1.42M0——
2001-01-12$1.34M$1.34M0——
2001-01-11$1.31M$1.31M0——
2001-01-10$1.31M$1.31M0——
2001-01-09$1.34M$1.34M0——
2001-01-08$1.31M$1.31M0——
2001-01-05$1.34M$1.34M0——
2001-01-04$1.34M$1.34M0——
2001-01-03$1.48M$1.48M0——
2001-01-02$1.3M$1.3M0——