NASDAQ:DOMH | Historical Stock Price | Dominari Holdings Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-18 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.01$19.66$383.63$7,487.94$146,152.77$2.85M1980-03-182026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1986

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1986-12-31$802,699.25$802,699.240——
1986-12-30$802,699.25$802,699.240——
1986-12-29$740,953.13$740,953.050——
1986-12-26$740,953.13$740,953.050——
1986-12-24$710,080.13$710,080.120——
1986-12-23$617,460.94$617,460.890——
1986-12-22$617,460.94$617,460.890——
1986-12-19$648,334.00$648,334.020——
1986-12-18$648,334.00$648,334.020——
1986-12-17$648,334.00$648,334.020——
1986-12-16$648,334.00$648,334.020——
1986-12-15$648,334.00$648,334.020——
1986-12-12$648,334.00$648,334.020——
1986-12-11$648,334.00$648,334.020——
1986-12-10$617,460.94$617,460.890——
1986-12-09$586,587.94$586,587.880——
1986-12-08$679,207.06$679,207.030——
1986-12-05$710,080.13$710,080.120——
1986-12-04$710,080.13$710,080.120——
1986-12-03$740,953.13$740,953.050——
1986-12-02$740,953.13$740,953.050——
1986-12-01$740,953.13$740,953.050——
1986-11-28$740,953.13$740,953.050——
1986-11-26$740,953.13$740,953.050——
1986-11-25$740,953.13$740,953.050——
1986-11-24$740,953.13$740,953.050——
1986-11-21$740,953.13$740,953.050——
1986-11-20$771,826.19$771,826.220——
1986-11-19$710,080.13$710,080.120——
1986-11-18$710,080.13$710,080.120——
1986-11-17$740,953.13$740,953.050——
1986-11-14$679,207.06$679,207.030——
1986-11-13$679,207.06$679,207.030——
1986-11-12$740,953.13$740,953.050——
1986-11-11$740,953.13$740,953.050——
1986-11-10$802,699.25$802,699.240——
1986-11-07$802,699.25$802,699.240——
1986-11-06$864,445.31$864,445.180——
1986-11-05$864,445.31$864,445.180——
1986-11-04$895,318.38$895,318.350——
1986-11-03$895,318.38$895,318.350——
1986-10-31$895,318.38$895,318.350——
1986-10-30$957,064.50$957,064.530——
1986-10-29$957,064.50$957,064.530——
1986-10-28$957,064.50$957,064.530——
1986-10-27$957,064.50$957,064.530——
1986-10-24$895,318.38$895,318.350——
1986-10-23$895,318.38$895,318.350——
1986-10-22$864,445.31$864,445.180——
1986-10-21$864,445.31$864,445.180——
1986-10-20$864,445.31$864,445.180——
1986-10-17$864,445.31$864,445.180——
1986-10-16$833,572.31$833,572.330——
1986-10-15$833,572.31$833,572.330——
1986-10-14$833,572.31$833,572.330——
1986-10-13$833,572.31$833,572.330——
1986-10-10$833,572.31$833,572.330——
1986-10-09$833,572.31$833,572.330——
1986-10-08$833,572.31$833,572.330——
1986-10-07$833,572.31$833,572.330——
1986-10-06$849,008.81$849,008.710——
1986-10-03$864,445.31$864,445.180——
1986-10-02$895,318.38$895,318.350——
1986-10-01$895,318.38$895,318.350——
1986-09-30$895,318.38$895,318.350——
1986-09-29$895,318.38$895,318.350——
1986-09-26$895,318.38$895,318.350——
1986-09-25$895,318.38$895,318.350——
1986-09-24$895,318.38$895,318.350——
1986-09-23$895,318.38$895,318.350——
1986-09-22$895,318.38$895,318.350——
1986-09-19$895,318.38$895,318.350——
1986-09-18$895,318.38$895,318.350——
1986-09-17$895,318.38$895,318.350——
1986-09-16$864,445.31$864,445.180——
1986-09-15$864,445.31$864,445.180——
1986-09-12$895,318.38$895,318.350——
1986-09-11$895,318.38$895,318.350——
1986-09-10$895,318.38$895,318.350——
1986-09-09$895,318.38$895,318.350——
1986-09-08$895,318.38$895,318.350——
1986-09-05$957,064.50$957,064.530——
1986-09-04$957,064.50$957,064.530——
1986-09-03$957,064.50$957,064.530——
1986-09-02$957,064.50$957,064.530——
1986-08-29$957,064.50$957,064.530——
1986-08-28$987,937.50$987,937.460——
1986-08-27$987,937.50$987,937.460——
1986-08-26$987,937.50$987,937.460——
1986-08-25$1.02M$1.02M0——
1986-08-22$1.02M$1.02M0——
1986-08-21$1.05M$1.05M0——
1986-08-20$1.02M$1.02M0——
1986-08-19$1.02M$1.02M0——
1986-08-18$1M$1M0——
1986-08-15$1M$1M0——
1986-08-14$1.02M$1.02M0——
1986-08-13$957,064.50$957,064.530——
1986-08-12$957,064.50$957,064.530——
1986-08-11$957,064.50$957,064.530——
1986-08-08$926,191.44$926,191.440——
1986-08-07$895,318.38$895,318.350——
1986-08-06$864,445.31$864,445.180——
1986-08-05$926,191.44$926,191.440——
1986-08-04$987,937.50$987,937.460——
1986-08-01$987,937.50$987,937.460——
1986-07-31$987,937.50$987,937.460——
1986-07-30$987,937.50$987,937.460——
1986-07-29$1.05M$1.05M0——
1986-07-28$1.05M$1.05M0——
1986-07-25$1.05M$1.05M0——
1986-07-24$1.05M$1.05M0——
1986-07-23$1.05M$1.05M0——
1986-07-22$1.08M$1.08M0——
1986-07-21$1.08M$1.08M0——
1986-07-18$1.11M$1.11M0——
1986-07-17$1.05M$1.05M0——
1986-07-16$1.05M$1.05M0——
1986-07-15$1.05M$1.05M0——
1986-07-14$987,937.50$987,937.460——
1986-07-11$987,937.50$987,937.460——
1986-07-10$987,937.50$987,937.460——
1986-07-09$1.02M$1.02M0——
1986-07-08$957,064.50$957,064.530——
1986-07-07$957,064.50$957,064.530——
1986-07-03$987,937.50$987,937.460——
1986-07-02$1.03M$1.03M0——
1986-07-01$926,191.44$926,191.440——
1986-06-30$926,191.44$926,191.440——
1986-06-27$864,445.31$864,445.180——
1986-06-26$864,445.31$864,445.180——
1986-06-25$864,445.31$864,445.180——
1986-06-24$864,445.31$864,445.180——
1986-06-23$895,318.38$895,318.350——
1986-06-20$957,064.50$957,064.530——
1986-06-19$957,064.50$957,064.530——
1986-06-18$957,064.50$957,064.530——
1986-06-17$1.02M$1.02M0——
1986-06-16$1.02M$1.02M0——
1986-06-13$1.02M$1.02M0——
1986-06-12$1.05M$1.05M0——
1986-06-11$1.05M$1.05M0——
1986-06-10$1.02M$1.02M0——
1986-06-09$1.02M$1.02M0——
1986-06-06$1.11M$1.11M0——
1986-06-05$1.11M$1.11M0——
1986-06-04$1.17M$1.17M0——
1986-06-03$1.33M$1.33M0——
1986-06-02$1.2M$1.2M0——
1986-05-30$1.11M$1.11M0——
1986-05-29$1.11M$1.11M0——
1986-05-28$1.08M$1.08M0——
1986-05-27$987,937.50$987,937.460——
1986-05-23$957,064.50$957,064.530——
1986-05-22$895,318.38$895,318.350——
1986-05-21$802,699.25$802,699.240——
1986-05-20$802,699.25$802,699.240——
1986-05-19$802,699.25$802,699.240——
1986-05-16$802,699.25$802,699.240——
1986-05-15$740,953.13$740,953.050——
1986-05-14$802,699.25$802,699.240——
1986-05-13$740,953.13$740,953.050——
1986-05-12$740,953.13$740,953.050——
1986-05-09$710,080.13$710,080.120——
1986-05-08$679,207.06$679,207.030——
1986-05-07$679,207.06$679,207.030——
1986-05-06$710,080.13$710,080.120——
1986-05-05$679,207.06$679,207.030——
1986-05-02$679,207.06$679,207.030——
1986-05-01$740,953.13$740,953.050——
1986-04-30$740,953.13$740,953.050——
1986-04-29$771,826.19$771,826.220——
1986-04-28$771,826.19$771,826.220——
1986-04-25$802,699.25$802,699.240——
1986-04-24$833,572.31$833,572.330——
1986-04-23$833,572.31$833,572.330——
1986-04-22$710,080.13$710,080.120——
1986-04-21$648,334.00$648,334.020——
1986-04-18$648,334.00$648,334.020——
1986-04-17$648,334.00$648,334.020——
1986-04-16$648,334.00$648,334.020——
1986-04-15$648,334.00$648,334.020——
1986-04-14$617,460.94$617,460.890——
1986-04-11$586,587.94$586,587.880——
1986-04-10$586,587.94$586,587.880——
1986-04-09$617,460.94$617,460.890——
1986-04-08$586,587.94$586,587.880——
1986-04-07$586,587.94$586,587.880——
1986-04-04$586,587.94$586,587.880——
1986-04-03$586,587.94$586,587.880——
1986-04-02$617,460.94$617,460.890——
1986-04-01$617,460.94$617,460.890——
1986-03-31$617,460.94$617,460.890——
1986-03-27$648,334.00$648,334.020——
1986-03-26$648,334.00$648,334.020——
1986-03-25$617,460.94$617,460.890——
1986-03-24$648,334.00$648,334.020——
1986-03-21$648,334.00$648,334.020——
1986-03-20$648,334.00$648,334.020——
1986-03-19$648,334.00$648,334.020——
1986-03-18$679,207.06$679,207.030——
1986-03-17$679,207.06$679,207.030——
1986-03-14$679,207.06$679,207.030——
1986-03-13$648,334.00$648,334.020——
1986-03-12$648,334.00$648,334.020——
1986-03-11$648,334.00$648,334.020——
1986-03-10$648,334.00$648,334.020——
1986-03-07$555,714.88$555,714.830——
1986-03-06$555,714.88$555,714.830——
1986-03-05$555,714.88$555,714.830——
1986-03-04$555,714.88$555,714.830——
1986-03-03$555,714.88$555,714.830——
1986-02-28$555,714.88$555,714.830——
1986-02-27$555,714.88$555,714.830——
1986-02-26$555,714.88$555,714.830——
1986-02-25$555,714.88$555,714.830——
1986-02-24$555,714.88$555,714.830——
1986-02-21$524,841.81$524,841.780——
1986-02-20$524,841.81$524,841.780——
1986-02-19$555,714.88$555,714.830——
1986-02-18$555,714.88$555,714.830——
1986-02-14$571,151.38$571,151.340——
1986-02-13$571,151.38$571,151.340——
1986-02-12$617,460.94$617,460.890——
1986-02-11$648,334.00$648,334.020——
1986-02-10$648,334.00$648,334.020——
1986-02-07$679,207.06$679,207.030——
1986-02-06$679,207.06$679,207.030——
1986-02-05$679,207.06$679,207.030——
1986-02-04$648,334.00$648,334.020——
1986-02-03$648,334.00$648,334.020——
1986-01-31$679,207.06$679,207.030——
1986-01-30$679,207.06$679,207.030——
1986-01-29$694,643.56$694,643.580——
1986-01-28$648,334.00$648,334.020——
1986-01-27$679,207.06$679,207.030——
1986-01-24$679,207.06$679,207.030——
1986-01-23$679,207.06$679,207.030——
1986-01-22$679,207.06$679,207.030——
1986-01-21$679,207.06$679,207.030——
1986-01-20$679,207.06$679,207.030——
1986-01-17$648,334.00$648,334.020——
1986-01-16$679,207.06$679,207.030——
1986-01-15$679,207.06$679,207.030——
1986-01-14$710,080.13$710,080.120——
1986-01-13$648,334.00$648,334.020——
1986-01-10$555,714.88$555,714.830——
1986-01-09$555,714.88$555,714.830——
1986-01-08$555,714.88$555,714.830——
1986-01-07$555,714.88$555,714.830——
1986-01-06$555,714.88$555,714.830——
1986-01-03$555,714.88$555,714.830——
1986-01-02$524,841.81$524,841.780——