Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $8,434.52 | $8,434.52 | 0 | — | — |
| 2012-12-28 | $8,397.47 | $8,397.47 | 1 | — | — |
| 2012-12-27 | $8,348.07 | $8,348.07 | 2 | — | — |
| 2012-12-26 | $8,323.37 | $8,323.37 | 1 | — | — |
| 2012-12-24 | $8,829.69 | $8,829.69 | 2 | — | — |
| 2012-12-21 | $8,422.17 | $8,422.17 | 2 | — | — |
| 2012-12-20 | $8,669.15 | $8,669.15 | 0 | — | — |
| 2012-12-19 | $8,928.49 | $8,928.48 | 1 | — | — |
| 2012-12-18 | $8,829.69 | $8,829.69 | 1 | — | — |
| 2012-12-17 | $9,261.91 | $9,261.91 | 2 | — | — |
| 2012-12-14 | $9,434.80 | $9,434.80 | 2 | — | — |
| 2012-12-13 | $9,718.83 | $9,718.83 | 2 | — | — |
| 2012-12-12 | $9,891.72 | $9,891.72 | 0 | — | — |
| 2012-12-11 | $10,188.11 | $10,188.11 | 1 | — | — |
| 2012-12-10 | $9,718.83 | $9,718.83 | 1 | — | — |
| 2012-12-07 | $9,718.83 | $9,718.83 | 0 | — | — |
| 2012-12-06 | $10,447.44 | $10,447.44 | 0 | — | — |
| 2012-12-05 | $9,879.38 | $9,879.37 | 0 | — | — |
| 2012-12-04 | $11,274.84 | $11,274.84 | 0 | — | — |
| 2012-12-03 | $11,274.84 | $11,274.84 | 0 | — | — |
| 2012-11-30 | $11,114.30 | $11,114.30 | 0 | — | — |
| 2012-11-29 | $11,114.30 | $11,114.30 | 3 | — | — |
| 2012-11-28 | $9,965.82 | $9,965.82 | 1 | — | — |
| 2012-11-27 | $10,373.34 | $10,373.34 | 0 | — | — |
| 2012-11-26 | $10,373.34 | $10,373.34 | 0 | — | — |
| 2012-11-23 | $10,064.61 | $10,064.61 | 0 | — | — |
| 2012-11-21 | $9,879.38 | $9,879.37 | 1 | — | — |
| 2012-11-20 | $10,373.34 | $10,373.34 | 1 | — | — |
| 2012-11-19 | $11,114.30 | $11,114.30 | 6 | — | — |
| 2012-11-16 | $12,188.68 | $12,188.68 | 2 | — | — |
| 2012-11-15 | $9,978.17 | $9,978.17 | 1 | — | — |
| 2012-11-14 | $10,002.87 | $10,002.87 | 2 | — | — |
| 2012-11-13 | $11,101.95 | $11,101.95 | 2 | — | — |
| 2012-11-12 | $10,743.82 | $10,743.82 | 2 | — | — |
| 2012-11-09 | $10,496.84 | $10,496.84 | 19 | — | — |
| 2012-11-08 | $9,027.28 | $9,027.28 | 17 | — | — |
| 2012-11-07 | $8,014.64 | $8,014.64 | 2 | — | — |
| 2012-11-06 | $9,113.72 | $9,113.72 | 0 | — | — |
| 2012-11-05 | $9,101.37 | $9,101.37 | 1 | — | — |
| 2012-11-02 | $9,064.33 | $9,064.33 | 1 | — | — |
| 2012-11-01 | $8,977.88 | $8,977.88 | 0 | — | — |
| 2012-10-31 | $8,953.18 | $8,953.18 | 0 | — | — |
| 2012-10-26 | $9,027.28 | $9,027.28 | 1 | — | — |
| 2012-10-25 | $8,483.91 | $8,483.91 | 0 | — | — |
| 2012-10-24 | $9,879.38 | $9,879.37 | 0 | — | — |
| 2012-10-23 | $9,879.38 | $9,879.37 | 1 | — | — |
| 2012-10-22 | $9,632.39 | $9,632.39 | 0 | — | — |
| 2012-10-19 | $9,632.39 | $9,632.39 | 0 | — | — |
| 2012-10-18 | $10,484.49 | $10,484.49 | 0 | — | — |
| 2012-10-17 | $10,484.49 | $10,484.49 | 0 | — | — |
| 2012-10-16 | $10,484.49 | $10,484.49 | 0 | — | — |
| 2012-10-15 | $10,484.49 | $10,484.49 | 0 | — | — |
| 2012-10-12 | $11,917.00 | $11,916.99 | 0 | — | — |
| 2012-10-11 | $11,917.00 | $11,916.99 | 0 | — | — |
| 2012-10-10 | $11,917.00 | $11,916.99 | 2 | — | — |
| 2012-10-09 | $10,953.76 | $10,953.76 | 0 | — | — |
| 2012-10-08 | $10,953.76 | $10,953.76 | 1 | — | — |
| 2012-10-05 | $10,496.84 | $10,496.84 | 1 | — | — |
| 2012-10-04 | $11,274.84 | $11,274.84 | 2 | — | — |
| 2012-10-03 | $11,287.19 | $11,287.19 | 7 | — | — |
| 2012-10-02 | $12,843.19 | $12,843.19 | 4 | — | — |
| 2012-10-01 | $14,522.68 | $14,522.68 | 0 | — | — |
| 2012-09-28 | $14,522.68 | $14,522.68 | 0 | — | — |
| 2012-09-27 | $14,547.38 | $14,547.38 | 1 | — | — |
| 2012-09-26 | $13,991.67 | $13,991.66 | 0 | — | — |
| 2012-09-25 | $14,547.38 | $14,547.38 | 8 | — | — |
| 2012-09-24 | $13,349.51 | $13,349.51 | 3 | — | — |
| 2012-09-21 | $11,361.28 | $11,361.28 | 1 | — | — |
| 2012-09-20 | $12,349.22 | $12,349.22 | 1 | — | — |
| 2012-09-19 | $13,090.17 | $13,090.17 | 2 | — | — |
| 2012-09-18 | $13,337.16 | $13,337.16 | 1 | — | — |
| 2012-09-17 | $10,620.33 | $10,620.33 | 0 | — | — |
| 2012-09-14 | $11,361.28 | $11,361.28 | 2 | — | — |
| 2012-09-13 | $10,373.34 | $10,373.34 | 1 | — | — |
| 2012-09-12 | $10,620.33 | $10,620.33 | 0 | — | — |
| 2012-09-11 | $10,867.31 | $10,867.31 | 1 | — | — |
| 2012-09-10 | $9,879.38 | $9,879.37 | 1 | — | — |
| 2012-09-07 | $11,114.30 | $11,114.30 | 2 | — | — |
| 2012-09-06 | $11,114.30 | $11,114.30 | 1 | — | — |
| 2012-09-05 | $12,349.22 | $12,349.22 | 0 | — | — |
| 2012-09-04 | $11,855.25 | $11,855.25 | 0 | — | — |
| 2012-08-31 | $12,102.23 | $12,102.23 | 0 | — | — |
| 2012-08-30 | $12,349.22 | $12,349.22 | 0 | — | — |
| 2012-08-29 | $11,608.27 | $11,608.27 | 0 | — | — |
| 2012-08-28 | $12,102.23 | $12,102.23 | 0 | — | — |
| 2012-08-27 | $12,102.23 | $12,102.23 | 0 | — | — |
| 2012-08-24 | $12,102.23 | $12,102.23 | 0 | — | — |
| 2012-08-23 | $11,361.28 | $11,361.28 | 1 | — | — |
| 2012-08-22 | $11,855.25 | $11,855.25 | 0 | — | — |
| 2012-08-21 | $11,855.25 | $11,855.25 | 0 | — | — |
| 2012-08-20 | $11,855.25 | $11,855.25 | 1 | — | — |
| 2012-08-17 | $11,855.25 | $11,855.25 | 0 | — | — |
| 2012-08-16 | $12,349.22 | $12,349.22 | 0 | — | — |
| 2012-08-15 | $11,608.27 | $11,608.27 | 0 | — | — |
| 2012-08-14 | $12,102.23 | $12,102.23 | 0 | — | — |
| 2012-08-13 | $11,608.27 | $11,608.27 | 1 | — | — |
| 2012-08-10 | $12,102.23 | $12,102.23 | 0 | — | — |
| 2012-08-09 | $12,102.23 | $12,102.23 | 0 | — | — |
| 2012-08-08 | $11,855.25 | $11,855.25 | 0 | — | — |
| 2012-08-07 | $12,102.23 | $12,102.23 | 0 | — | — |
| 2012-08-06 | $12,102.23 | $12,102.23 | 0 | — | — |
| 2012-08-03 | $11,608.27 | $11,608.27 | 0 | — | — |
| 2012-08-02 | $12,349.22 | $12,349.22 | 0 | — | — |
| 2012-08-01 | $11,855.25 | $11,855.25 | 0 | — | — |
| 2012-07-31 | $12,349.22 | $12,349.22 | 0 | — | — |
| 2012-07-30 | $11,855.25 | $11,855.25 | 0 | — | — |
| 2012-07-27 | $11,855.25 | $11,855.25 | 0 | — | — |
| 2012-07-26 | $12,349.22 | $12,349.22 | 0 | — | — |
| 2012-07-25 | $12,349.22 | $12,349.22 | 1 | — | — |
| 2012-07-24 | $12,349.22 | $12,349.22 | 0 | — | — |
| 2012-07-23 | $12,349.22 | $12,349.22 | 0 | — | — |
| 2012-07-20 | $13,337.16 | $13,337.16 | 1 | — | — |
| 2012-07-19 | $12,102.23 | $12,102.23 | 1 | — | — |
| 2012-07-18 | $12,349.22 | $12,349.22 | 0 | — | — |
| 2012-07-17 | $12,349.22 | $12,349.22 | 0 | — | — |
| 2012-07-16 | $13,090.17 | $13,090.17 | 0 | — | — |
| 2012-07-13 | $11,608.27 | $11,608.27 | 1 | — | — |
| 2012-07-12 | $12,596.20 | $12,596.20 | 0 | — | — |
| 2012-07-11 | $13,090.17 | $13,090.17 | 0 | — | — |
| 2012-07-10 | $13,584.14 | $13,584.14 | 1 | — | — |
| 2012-07-09 | $13,337.16 | $13,337.16 | 1 | — | — |
| 2012-07-06 | $13,584.14 | $13,584.14 | 0 | — | — |
| 2012-07-05 | $13,584.14 | $13,584.14 | 1 | — | — |
| 2012-07-03 | $13,090.17 | $13,090.17 | 2 | — | — |
| 2012-07-02 | $14,078.11 | $14,078.11 | 0 | — | — |
| 2012-06-29 | $14,325.09 | $14,325.09 | 1 | — | — |
| 2012-06-28 | $14,819.06 | $14,819.06 | 2 | — | — |
| 2012-06-27 | $15,313.03 | $15,313.03 | 8 | — | — |
| 2012-06-26 | $14,819.06 | $14,819.06 | 1 | — | — |
| 2012-06-25 | $14,572.08 | $14,572.08 | 0 | — | — |
| 2012-06-22 | $14,572.08 | $14,572.08 | 1 | — | — |
| 2012-06-21 | $15,807.00 | $15,807.00 | 1 | — | — |
| 2012-06-20 | $15,066.05 | $15,066.05 | 0 | — | — |
| 2012-06-19 | $14,819.06 | $14,819.06 | 0 | — | — |
| 2012-06-18 | $15,807.00 | $15,807.00 | 0 | — | — |
| 2012-06-15 | $15,560.02 | $15,560.02 | 1 | — | — |
| 2012-06-14 | $16,794.94 | $16,794.94 | 0 | — | — |
| 2012-06-13 | $17,041.92 | $17,041.92 | 1 | — | — |
| 2012-06-12 | $17,782.88 | $17,782.87 | 1 | — | — |
| 2012-06-11 | $18,523.83 | $18,523.83 | 0 | — | — |
| 2012-06-08 | $18,770.81 | $18,770.81 | 0 | — | — |
| 2012-06-07 | $18,523.83 | $18,523.83 | 0 | — | — |
| 2012-06-06 | $19,758.75 | $19,758.75 | 0 | — | — |
| 2012-06-05 | $19,017.80 | $19,017.80 | 0 | — | — |
| 2012-06-04 | $18,770.81 | $18,770.81 | 0 | — | — |
| 2012-06-01 | $18,770.81 | $18,770.81 | 0 | — | — |
| 2012-05-31 | $18,523.83 | $18,523.83 | 0 | — | — |
| 2012-05-30 | $19,264.78 | $19,264.78 | 0 | — | — |
| 2012-05-29 | $19,758.75 | $19,758.75 | 0 | — | — |
| 2012-05-25 | $19,758.75 | $19,758.75 | 0 | — | — |
| 2012-05-24 | $18,770.81 | $18,770.81 | 0 | — | — |
| 2012-05-23 | $19,758.75 | $19,758.75 | 0 | — | — |
| 2012-05-22 | $18,523.83 | $18,523.83 | 0 | — | — |
| 2012-05-21 | $18,770.81 | $18,770.81 | 0 | — | — |
| 2012-05-18 | $18,770.81 | $18,770.81 | 1 | — | — |
| 2012-05-17 | $18,029.86 | $18,029.86 | 0 | — | — |
| 2012-05-16 | $18,770.81 | $18,770.81 | 0 | — | — |
| 2012-05-15 | $18,770.81 | $18,770.81 | 1 | — | — |
| 2012-05-14 | $20,005.73 | $20,005.73 | 0 | — | — |
| 2012-05-11 | $20,499.70 | $20,499.70 | 0 | — | — |
| 2012-05-10 | $20,746.69 | $20,746.69 | 0 | — | — |
| 2012-05-09 | $20,993.67 | $20,993.67 | 1 | — | — |
| 2012-05-08 | $21,981.61 | $21,981.61 | 0 | — | — |
| 2012-05-07 | $21,981.61 | $21,981.61 | 0 | — | — |
| 2012-05-04 | $22,228.59 | $22,228.59 | 0 | — | — |
| 2012-05-03 | $22,969.55 | $22,969.55 | 1 | — | — |
| 2012-05-02 | $22,228.59 | $22,228.59 | 0 | — | — |
| 2012-05-01 | $22,475.58 | $22,475.58 | 0 | — | — |
| 2012-04-30 | $22,969.55 | $22,969.55 | 1 | — | — |
| 2012-04-27 | $22,475.58 | $22,475.58 | 0 | — | — |
| 2012-04-26 | $23,216.53 | $23,216.53 | 0 | — | — |
| 2012-04-25 | $22,475.58 | $22,475.58 | 0 | — | — |
| 2012-04-24 | $22,475.58 | $22,475.58 | 0 | — | — |
| 2012-04-23 | $22,722.56 | $22,722.56 | 1 | — | — |
| 2012-04-20 | $22,475.58 | $22,475.58 | 1 | — | — |
| 2012-04-19 | $22,722.56 | $22,722.56 | 1 | — | — |
| 2012-04-18 | $24,451.45 | $24,451.45 | 5 | — | — |
| 2012-04-17 | $22,228.59 | $22,228.59 | 0 | — | — |
| 2012-04-16 | $23,216.53 | $23,216.53 | 1 | — | — |
| 2012-04-13 | $23,216.53 | $23,216.53 | 0 | — | — |
| 2012-04-12 | $23,710.50 | $23,710.50 | 0 | — | — |
| 2012-04-11 | $23,957.48 | $23,957.48 | 0 | — | — |
| 2012-04-10 | $22,228.59 | $22,228.59 | 0 | — | — |
| 2012-04-09 | $23,216.53 | $23,216.53 | 0 | — | — |
| 2012-04-05 | $23,463.52 | $23,463.52 | 1 | — | — |
| 2012-04-04 | $24,698.44 | $24,698.44 | 9 | — | — |
| 2012-04-03 | $23,216.53 | $23,216.53 | 1 | — | — |
| 2012-04-02 | $22,969.55 | $22,969.55 | 1 | — | — |
| 2012-03-30 | $21,487.64 | $21,487.64 | 1 | — | — |
| 2012-03-29 | $21,240.66 | $21,240.66 | 1 | — | — |
| 2012-03-28 | $21,240.66 | $21,240.66 | 2 | — | — |
| 2012-03-27 | $22,722.56 | $22,722.56 | 1 | — | — |
| 2012-03-26 | $21,981.61 | $21,981.61 | 2 | — | — |
| 2012-03-23 | $22,228.59 | $22,228.59 | 1 | — | — |
| 2012-03-22 | $22,969.55 | $22,969.55 | 1 | — | — |
| 2012-03-21 | $23,216.53 | $23,216.53 | 2 | — | — |
| 2012-03-20 | $23,216.53 | $23,216.53 | 1 | — | — |
| 2012-03-19 | $23,216.53 | $23,216.53 | 1 | — | — |
| 2012-03-16 | $23,463.52 | $23,463.52 | 2 | — | — |
| 2012-03-15 | $23,463.52 | $23,463.52 | 2 | — | — |
| 2012-03-14 | $23,463.52 | $23,463.52 | 1 | — | — |
| 2012-03-13 | $23,463.52 | $23,463.52 | 3 | — | — |
| 2012-03-12 | $24,451.45 | $24,451.45 | 6 | — | — |
| 2012-03-09 | $23,710.50 | $23,710.50 | 4 | — | — |
| 2012-03-08 | $23,463.52 | $23,463.52 | 17 | — | — |
| 2012-03-07 | $24,945.42 | $24,945.42 | 155 | — | — |
| 2012-03-06 | $20,499.70 | $20,499.70 | 1 | — | — |
| 2012-03-05 | $20,252.72 | $20,252.72 | 0 | — | — |
| 2012-03-02 | $20,993.67 | $20,993.67 | 2 | — | — |
| 2012-03-01 | $20,252.72 | $20,252.72 | 1 | — | — |
| 2012-02-29 | $20,252.72 | $20,252.72 | 1 | — | — |
| 2012-02-28 | $20,993.67 | $20,993.67 | 1 | — | — |
| 2012-02-27 | $21,487.64 | $21,487.64 | 1 | — | — |
| 2012-02-24 | $20,499.70 | $20,499.70 | 1 | — | — |
| 2012-02-23 | $21,240.66 | $21,240.66 | 0 | — | — |
| 2012-02-22 | $20,993.67 | $20,993.67 | 1 | — | — |
| 2012-02-21 | $21,981.61 | $21,981.61 | 5 | — | — |
| 2012-02-17 | $20,252.72 | $20,252.72 | 8 | — | — |
| 2012-02-16 | $22,228.59 | $22,228.59 | 12 | — | — |
| 2012-02-15 | $25,192.41 | $25,192.41 | 3 | — | — |
| 2012-02-14 | $25,439.39 | $25,439.39 | 3 | — | — |
| 2012-02-13 | $25,686.38 | $25,686.37 | 7 | — | — |
| 2012-02-10 | $25,933.36 | $25,933.36 | 2 | — | — |
| 2012-02-09 | $25,933.36 | $25,933.36 | 1 | — | — |
| 2012-02-08 | $26,180.34 | $26,180.34 | 2 | — | — |
| 2012-02-07 | $25,686.38 | $25,686.37 | 4 | — | — |
| 2012-02-06 | $25,933.36 | $25,933.36 | 2 | — | — |
| 2012-02-03 | $25,192.41 | $25,192.41 | 23 | — | — |
| 2012-02-02 | $25,439.39 | $25,439.39 | 31 | — | — |
| 2012-02-01 | $32,601.94 | $32,601.94 | 2 | — | — |
| 2012-01-31 | $32,107.97 | $32,107.97 | 4 | — | — |
| 2012-01-30 | $35,565.75 | $35,565.75 | 4 | — | — |
| 2012-01-27 | $31,614.00 | $31,614.00 | 0 | — | — |
| 2012-01-26 | $30,626.06 | $30,626.06 | 1 | — | — |
| 2012-01-25 | $31,367.02 | $31,367.01 | 1 | — | — |
| 2012-01-24 | $30,379.08 | $30,379.08 | 1 | — | — |
| 2012-01-23 | $31,367.02 | $31,367.01 | 1 | — | — |
| 2012-01-20 | $30,873.05 | $30,873.05 | 1 | — | — |
| 2012-01-19 | $29,638.13 | $29,638.12 | 2 | — | — |
| 2012-01-18 | $29,391.14 | $29,391.14 | 2 | — | — |
| 2012-01-17 | $30,379.08 | $30,379.08 | 3 | — | — |
| 2012-01-13 | $32,107.97 | $32,107.97 | 7 | — | — |
| 2012-01-12 | $30,873.05 | $30,873.05 | 9 | — | — |
| 2012-01-11 | $34,577.81 | $34,577.81 | 61 | — | — |
| 2012-01-10 | $29,391.14 | $29,391.14 | 1 | — | — |
| 2012-01-09 | $30,626.06 | $30,626.06 | 1 | — | — |
| 2012-01-06 | $30,873.05 | $30,873.05 | 1 | — | — |
| 2012-01-05 | $31,614.00 | $31,614.00 | 4 | — | — |
| 2012-01-04 | $29,638.13 | $29,638.12 | 1 | — | — |
| 2012-01-03 | $30,132.09 | $30,132.09 | 1 | — | — |