Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1989-12-29 | $586,587.94 | $586,587.88 | 0 | — | — |
| 1989-12-28 | $586,587.94 | $586,587.88 | 0 | — | — |
| 1989-12-27 | $586,587.94 | $586,587.88 | 0 | — | — |
| 1989-12-26 | $586,587.94 | $586,587.88 | 0 | — | — |
| 1989-12-22 | $586,587.94 | $586,587.88 | 0 | — | — |
| 1989-12-21 | $586,587.94 | $586,587.88 | 0 | — | — |
| 1989-12-20 | $586,587.94 | $586,587.88 | 0 | — | — |
| 1989-12-19 | $586,587.94 | $586,587.88 | 0 | — | — |
| 1989-12-18 | $586,587.94 | $586,587.88 | 0 | — | — |
| 1989-12-15 | $586,587.94 | $586,587.88 | 0 | — | — |
| 1989-12-14 | $586,587.94 | $586,587.88 | 0 | — | — |
| 1989-12-13 | $617,460.94 | $617,460.89 | 0 | — | — |
| 1989-12-12 | $586,587.94 | $586,587.88 | 0 | — | — |
| 1989-12-11 | $602,024.44 | $602,024.39 | 0 | — | — |
| 1989-12-08 | $632,897.50 | $632,897.48 | 0 | — | — |
| 1989-12-07 | $586,587.94 | $586,587.88 | 0 | — | — |
| 1989-12-06 | $632,897.50 | $632,897.48 | 0 | — | — |
| 1989-12-05 | $586,587.94 | $586,587.88 | 0 | — | — |
| 1989-12-04 | $586,587.94 | $586,587.88 | 0 | — | — |
| 1989-12-01 | $586,587.94 | $586,587.88 | 0 | — | — |
| 1989-11-30 | $632,897.50 | $632,897.48 | 0 | — | — |
| 1989-11-29 | $617,460.94 | $617,460.89 | 0 | — | — |
| 1989-11-28 | $617,460.94 | $617,460.89 | 0 | — | — |
| 1989-11-27 | $586,587.94 | $586,587.88 | 0 | — | — |
| 1989-11-24 | $602,024.44 | $602,024.39 | 0 | — | — |
| 1989-11-22 | $602,024.44 | $602,024.39 | 0 | — | — |
| 1989-11-21 | $617,460.94 | $617,460.89 | 0 | — | — |
| 1989-11-20 | $632,897.50 | $632,897.48 | 0 | — | — |
| 1989-11-17 | $632,897.50 | $632,897.48 | 0 | — | — |
| 1989-11-16 | $632,897.50 | $632,897.48 | 0 | — | — |
| 1989-11-15 | $617,460.94 | $617,460.89 | 0 | — | — |
| 1989-11-14 | $555,714.88 | $555,714.83 | 0 | — | — |
| 1989-11-13 | $555,714.88 | $555,714.83 | 0 | — | — |
| 1989-11-10 | $555,714.88 | $555,714.83 | 0 | — | — |
| 1989-11-09 | $586,587.94 | $586,587.88 | 0 | — | — |
| 1989-11-08 | $555,714.88 | $555,714.83 | 0 | — | — |
| 1989-11-07 | $555,714.88 | $555,714.83 | 0 | — | — |
| 1989-11-06 | $555,714.88 | $555,714.83 | 0 | — | — |
| 1989-11-03 | $586,587.94 | $586,587.88 | 0 | — | — |
| 1989-11-02 | $524,841.81 | $524,841.78 | 0 | — | — |
| 1989-11-01 | $524,841.81 | $524,841.78 | 0 | — | — |
| 1989-10-31 | $524,841.81 | $524,841.78 | 0 | — | — |
| 1989-10-30 | $524,841.81 | $524,841.78 | 0 | — | — |
| 1989-10-27 | $524,841.81 | $524,841.78 | 0 | — | — |
| 1989-10-26 | $524,841.81 | $524,841.78 | 0 | — | — |
| 1989-10-25 | $524,841.81 | $524,841.78 | 0 | — | — |
| 1989-10-24 | $524,841.81 | $524,841.78 | 0 | — | — |
| 1989-10-23 | $586,587.94 | $586,587.88 | 0 | — | — |
| 1989-10-20 | $586,587.94 | $586,587.88 | 0 | — | — |
| 1989-10-19 | $586,587.94 | $586,587.88 | 0 | — | — |
| 1989-10-18 | $586,587.94 | $586,587.88 | 0 | — | — |
| 1989-10-17 | $524,841.81 | $524,841.78 | 0 | — | — |
| 1989-10-16 | $555,714.88 | $555,714.83 | 0 | — | — |
| 1989-10-13 | $632,897.50 | $632,897.48 | 0 | — | — |
| 1989-10-12 | $617,460.94 | $617,460.89 | 0 | — | — |
| 1989-10-11 | $617,460.94 | $617,460.89 | 0 | — | — |
| 1989-10-10 | $617,460.94 | $617,460.89 | 0 | — | — |
| 1989-10-09 | $617,460.94 | $617,460.89 | 0 | — | — |
| 1989-10-06 | $632,897.50 | $632,897.48 | 0 | — | — |
| 1989-10-05 | $617,460.94 | $617,460.89 | 0 | — | — |
| 1989-10-04 | $617,460.94 | $617,460.89 | 0 | — | — |
| 1989-10-03 | $648,334.00 | $648,334.02 | 0 | — | — |
| 1989-10-02 | $648,334.00 | $648,334.02 | 0 | — | — |
| 1989-09-29 | $617,460.94 | $617,460.89 | 0 | — | — |
| 1989-09-28 | $617,460.94 | $617,460.89 | 0 | — | — |
| 1989-09-27 | $617,460.94 | $617,460.89 | 0 | — | — |
| 1989-09-26 | $586,587.94 | $586,587.88 | 0 | — | — |
| 1989-09-25 | $586,587.94 | $586,587.88 | 0 | — | — |
| 1989-09-22 | $586,587.94 | $586,587.88 | 0 | — | — |
| 1989-09-21 | $602,024.44 | $602,024.39 | 0 | — | — |
| 1989-09-20 | $632,897.50 | $632,897.48 | 0 | — | — |
| 1989-09-19 | $617,460.94 | $617,460.89 | 0 | — | — |
| 1989-09-18 | $617,460.94 | $617,460.89 | 0 | — | — |
| 1989-09-15 | $617,460.94 | $617,460.89 | 0 | — | — |
| 1989-09-14 | $632,897.50 | $632,897.48 | 0 | — | — |
| 1989-09-13 | $617,460.94 | $617,460.89 | 0 | — | — |
| 1989-09-12 | $648,334.00 | $648,334.02 | 0 | — | — |
| 1989-09-11 | $617,460.94 | $617,460.89 | 0 | — | — |
| 1989-09-08 | $648,334.00 | $648,334.02 | 0 | — | — |
| 1989-09-07 | $648,334.00 | $648,334.02 | 0 | — | — |
| 1989-09-06 | $617,460.94 | $617,460.89 | 0 | — | — |
| 1989-09-05 | $648,334.00 | $648,334.02 | 0 | — | — |
| 1989-09-01 | $632,897.50 | $632,897.48 | 0 | — | — |
| 1989-08-31 | $632,897.50 | $632,897.48 | 0 | — | — |
| 1989-08-30 | $632,897.50 | $632,897.48 | 0 | — | — |
| 1989-08-29 | $632,897.50 | $632,897.48 | 0 | — | — |
| 1989-08-28 | $648,334.00 | $648,334.02 | 0 | — | — |
| 1989-08-25 | $663,770.50 | $663,770.45 | 0 | — | — |
| 1989-08-24 | $648,334.00 | $648,334.02 | 0 | — | — |
| 1989-08-23 | $632,897.50 | $632,897.48 | 0 | — | — |
| 1989-08-22 | $648,334.00 | $648,334.02 | 0 | — | — |
| 1989-08-21 | $617,460.94 | $617,460.89 | 0 | — | — |
| 1989-08-18 | $617,460.94 | $617,460.89 | 0 | — | — |
| 1989-08-17 | $617,460.94 | $617,460.89 | 0 | — | — |
| 1989-08-16 | $617,460.94 | $617,460.89 | 0 | — | — |
| 1989-08-15 | $617,460.94 | $617,460.89 | 0 | — | — |
| 1989-08-14 | $617,460.94 | $617,460.89 | 0 | — | — |
| 1989-08-11 | $617,460.94 | $617,460.89 | 0 | — | — |
| 1989-08-10 | $617,460.94 | $617,460.89 | 0 | — | — |
| 1989-08-09 | $617,460.94 | $617,460.89 | 0 | — | — |
| 1989-08-08 | $617,460.94 | $617,460.89 | 0 | — | — |
| 1989-08-07 | $617,460.94 | $617,460.89 | 0 | — | — |
| 1989-08-04 | $648,334.00 | $648,334.02 | 0 | — | — |
| 1989-08-03 | $617,460.94 | $617,460.89 | 0 | — | — |
| 1989-08-02 | $648,334.00 | $648,334.02 | 0 | — | — |
| 1989-08-01 | $617,460.94 | $617,460.89 | 0 | — | — |
| 1989-07-31 | $617,460.94 | $617,460.89 | 0 | — | — |
| 1989-07-28 | $679,207.06 | $679,207.03 | 0 | — | — |
| 1989-07-27 | $679,207.06 | $679,207.03 | 0 | — | — |
| 1989-07-26 | $679,207.06 | $679,207.03 | 0 | — | — |
| 1989-07-25 | $679,207.06 | $679,207.03 | 0 | — | — |
| 1989-07-24 | $725,516.63 | $725,516.59 | 0 | — | — |
| 1989-07-21 | $725,516.63 | $725,516.59 | 0 | — | — |
| 1989-07-20 | $710,080.13 | $710,080.12 | 0 | — | — |
| 1989-07-19 | $771,826.19 | $771,826.22 | 0 | — | — |
| 1989-07-18 | $710,080.13 | $710,080.12 | 0 | — | — |
| 1989-07-17 | $710,080.13 | $710,080.12 | 0 | — | — |
| 1989-07-14 | $710,080.13 | $710,080.12 | 0 | — | — |
| 1989-07-13 | $740,953.13 | $740,953.05 | 0 | — | — |
| 1989-07-12 | $771,826.19 | $771,826.22 | 0 | — | — |
| 1989-07-11 | $740,953.13 | $740,953.05 | 0 | — | — |
| 1989-07-10 | $740,953.13 | $740,953.05 | 0 | — | — |
| 1989-07-07 | $694,643.56 | $694,643.58 | 0 | — | — |
| 1989-07-06 | $771,826.19 | $771,826.22 | 0 | — | — |
| 1989-07-05 | $771,826.19 | $771,826.22 | 0 | — | — |
| 1989-07-03 | $771,826.19 | $771,826.22 | 0 | — | — |
| 1989-06-30 | $694,643.56 | $694,643.58 | 0 | — | — |
| 1989-06-29 | $740,953.13 | $740,953.05 | 0 | — | — |
| 1989-06-28 | $679,207.06 | $679,207.03 | 0 | — | — |
| 1989-06-27 | $663,770.50 | $663,770.45 | 0 | — | — |
| 1989-06-26 | $617,460.94 | $617,460.89 | 0 | — | — |
| 1989-06-23 | $571,151.38 | $571,151.34 | 0 | — | — |
| 1989-06-22 | $555,714.88 | $555,714.83 | 0 | — | — |
| 1989-06-21 | $586,587.94 | $586,587.88 | 0 | — | — |
| 1989-06-20 | $586,587.94 | $586,587.88 | 0 | — | — |
| 1989-06-19 | $571,151.38 | $571,151.34 | 0 | — | — |
| 1989-06-16 | $586,587.94 | $586,587.88 | 0 | — | — |
| 1989-06-15 | $586,587.94 | $586,587.88 | 0 | — | — |
| 1989-06-14 | $524,841.81 | $524,841.78 | 0 | — | — |
| 1989-06-13 | $586,587.94 | $586,587.88 | 0 | — | — |
| 1989-06-12 | $555,714.88 | $555,714.83 | 0 | — | — |
| 1989-06-09 | $493,968.75 | $493,968.73 | 0 | — | — |
| 1989-06-08 | $493,968.75 | $493,968.73 | 0 | — | — |
| 1989-06-07 | $524,841.81 | $524,841.78 | 0 | — | — |
| 1989-06-06 | $493,968.75 | $493,968.73 | 0 | — | — |
| 1989-06-05 | $493,968.75 | $493,968.73 | 0 | — | — |
| 1989-06-02 | $555,714.88 | $555,714.83 | 0 | — | — |
| 1989-06-01 | $493,968.75 | $493,968.73 | 0 | — | — |
| 1989-05-31 | $555,714.88 | $555,714.83 | 0 | — | — |
| 1989-05-30 | $493,968.75 | $493,968.73 | 0 | — | — |
| 1989-05-26 | $493,968.75 | $493,968.73 | 0 | — | — |
| 1989-05-25 | $555,714.88 | $555,714.83 | 0 | — | — |
| 1989-05-24 | $555,714.88 | $555,714.83 | 0 | — | — |
| 1989-05-23 | $524,841.81 | $524,841.78 | 0 | — | — |
| 1989-05-22 | $509,405.28 | $509,405.23 | 0 | — | — |
| 1989-05-19 | $517,123.56 | $517,123.51 | 0 | — | — |
| 1989-05-18 | $493,968.75 | $493,968.73 | 0 | — | — |
| 1989-05-17 | $493,968.75 | $493,968.73 | 0 | — | — |
| 1989-05-16 | $524,841.81 | $524,841.78 | 0 | — | — |
| 1989-05-15 | $493,968.75 | $493,968.73 | 0 | — | — |
| 1989-05-12 | $555,714.88 | $555,714.83 | 0 | — | — |
| 1989-05-11 | $555,714.88 | $555,714.83 | 0 | — | — |
| 1989-05-10 | $524,841.81 | $524,841.78 | 0 | — | — |
| 1989-05-09 | $524,841.81 | $524,841.78 | 0 | — | — |
| 1989-05-08 | $524,841.81 | $524,841.78 | 0 | — | — |
| 1989-05-05 | $524,841.81 | $524,841.78 | 0 | — | — |
| 1989-05-04 | $524,841.81 | $524,841.78 | 0 | — | — |
| 1989-05-03 | $524,841.81 | $524,841.78 | 0 | — | — |
| 1989-05-02 | $493,968.75 | $493,968.73 | 0 | — | — |
| 1989-05-01 | $493,968.75 | $493,968.73 | 0 | — | — |
| 1989-04-28 | $493,968.75 | $493,968.73 | 0 | — | — |
| 1989-04-27 | $463,095.72 | $463,095.72 | 0 | — | — |
| 1989-04-26 | $432,222.66 | $432,222.59 | 0 | — | — |
| 1989-04-25 | $493,968.75 | $493,968.73 | 0 | — | — |
| 1989-04-24 | $432,222.66 | $432,222.59 | 0 | — | — |
| 1989-04-21 | $493,968.75 | $493,968.73 | 0 | — | — |
| 1989-04-20 | $493,968.75 | $493,968.73 | 0 | — | — |
| 1989-04-19 | $432,222.66 | $432,222.59 | 0 | — | — |
| 1989-04-18 | $432,222.66 | $432,222.59 | 0 | — | — |
| 1989-04-17 | $432,222.66 | $432,222.59 | 0 | — | — |
| 1989-04-14 | $432,222.66 | $432,222.59 | 0 | — | — |
| 1989-04-13 | $432,222.66 | $432,222.59 | 0 | — | — |
| 1989-04-12 | $463,095.72 | $463,095.72 | 0 | — | — |
| 1989-04-11 | $447,659.19 | $447,659.17 | 0 | — | — |
| 1989-04-10 | $447,659.19 | $447,659.17 | 0 | — | — |
| 1989-04-07 | $463,095.72 | $463,095.72 | 0 | — | — |
| 1989-04-06 | $463,095.72 | $463,095.72 | 0 | — | — |
| 1989-04-05 | $432,222.66 | $432,222.59 | 0 | — | — |
| 1989-04-04 | $463,095.72 | $463,095.72 | 0 | — | — |
| 1989-04-03 | $463,095.72 | $463,095.72 | 0 | — | — |
| 1989-03-31 | $463,095.72 | $463,095.72 | 0 | — | — |
| 1989-03-30 | $478,532.25 | $478,532.26 | 0 | — | — |
| 1989-03-29 | $478,532.25 | $478,532.26 | 0 | — | — |
| 1989-03-28 | $478,532.25 | $478,532.26 | 0 | — | — |
| 1989-03-27 | $478,532.25 | $478,532.26 | 0 | — | — |
| 1989-03-23 | $463,095.72 | $463,095.72 | 0 | — | — |
| 1989-03-22 | $478,532.25 | $478,532.26 | 0 | — | — |
| 1989-03-21 | $463,095.72 | $463,095.72 | 0 | — | — |
| 1989-03-20 | $447,659.19 | $447,659.17 | 0 | — | — |
| 1989-03-17 | $432,222.66 | $432,222.59 | 0 | — | — |
| 1989-03-16 | $493,968.75 | $493,968.73 | 0 | — | — |
| 1989-03-15 | $493,968.75 | $493,968.73 | 0 | — | — |
| 1989-03-14 | $493,968.75 | $493,968.73 | 0 | — | — |
| 1989-03-13 | $493,968.75 | $493,968.73 | 0 | — | — |
| 1989-03-10 | $493,968.75 | $493,968.73 | 0 | — | — |
| 1989-03-09 | $447,659.19 | $447,659.17 | 0 | — | — |
| 1989-03-08 | $524,841.81 | $524,841.78 | 0 | — | — |
| 1989-03-07 | $463,095.72 | $463,095.72 | 0 | — | — |
| 1989-03-06 | $493,968.75 | $493,968.73 | 0 | — | — |
| 1989-03-03 | $493,968.75 | $493,968.73 | 0 | — | — |
| 1989-03-02 | $463,095.72 | $463,095.72 | 0 | — | — |
| 1989-03-01 | $524,841.81 | $524,841.78 | 0 | — | — |
| 1989-02-28 | $524,841.81 | $524,841.78 | 0 | — | — |
| 1989-02-27 | $493,968.75 | $493,968.73 | 0 | — | — |
| 1989-02-24 | $493,968.75 | $493,968.73 | 0 | — | — |
| 1989-02-23 | $493,968.75 | $493,968.73 | 0 | — | — |
| 1989-02-22 | $493,968.75 | $493,968.73 | 0 | — | — |
| 1989-02-21 | $447,659.19 | $447,659.17 | 0 | — | — |
| 1989-02-17 | $432,222.66 | $432,222.59 | 0 | — | — |
| 1989-02-16 | $463,095.72 | $463,095.72 | 0 | — | — |
| 1989-02-15 | $432,222.66 | $432,222.59 | 0 | — | — |
| 1989-02-14 | $432,222.66 | $432,222.59 | 0 | — | — |
| 1989-02-13 | $432,222.66 | $432,222.59 | 0 | — | — |
| 1989-02-10 | $463,095.72 | $463,095.72 | 0 | — | — |
| 1989-02-09 | $478,532.25 | $478,532.26 | 0 | — | — |
| 1989-02-08 | $478,532.25 | $478,532.26 | 0 | — | — |
| 1989-02-07 | $463,095.72 | $463,095.72 | 0 | — | — |
| 1989-02-06 | $493,968.75 | $493,968.73 | 0 | — | — |
| 1989-02-03 | $524,841.81 | $524,841.78 | 0 | — | — |
| 1989-02-02 | $524,841.81 | $524,841.78 | 0 | — | — |
| 1989-02-01 | $509,405.28 | $509,405.23 | 0 | — | — |
| 1989-01-31 | $401,349.63 | $401,349.62 | 0 | — | — |
| 1989-01-30 | $663,770.50 | $663,770.45 | 0 | — | — |
| 1989-01-27 | $679,207.06 | $679,207.03 | 0 | — | — |
| 1989-01-26 | $679,207.06 | $679,207.03 | 0 | — | — |
| 1989-01-25 | $679,207.06 | $679,207.03 | 0 | — | — |
| 1989-01-24 | $694,643.56 | $694,643.58 | 0 | — | — |
| 1989-01-23 | $663,770.50 | $663,770.45 | 0 | — | — |
| 1989-01-20 | $725,516.63 | $725,516.59 | 0 | — | — |
| 1989-01-19 | $663,770.50 | $663,770.45 | 0 | — | — |
| 1989-01-18 | $663,770.50 | $663,770.45 | 0 | — | — |
| 1989-01-17 | $694,643.56 | $694,643.58 | 0 | — | — |
| 1989-01-16 | $694,643.56 | $694,643.58 | 0 | — | — |
| 1989-01-13 | $679,207.06 | $679,207.03 | 0 | — | — |
| 1989-01-12 | $725,516.63 | $725,516.59 | 0 | — | — |
| 1989-01-11 | $663,770.50 | $663,770.45 | 0 | — | — |
| 1989-01-10 | $663,770.50 | $663,770.45 | 0 | — | — |
| 1989-01-09 | $725,516.63 | $725,516.59 | 0 | — | — |
| 1989-01-06 | $725,516.63 | $725,516.59 | 0 | — | — |
| 1989-01-05 | $725,516.63 | $725,516.59 | 0 | — | — |
| 1989-01-04 | $725,516.63 | $725,516.59 | 0 | — | — |
| 1989-01-03 | $679,207.06 | $679,207.03 | 0 | — | — |