Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $1,333.72 | $1,333.72 | 284 | — | — |
| 2014-12-30 | $1,346.06 | $1,346.06 | 283 | — | — |
| 2014-12-29 | $1,370.76 | $1,370.76 | 170 | — | — |
| 2014-12-26 | $1,383.11 | $1,383.11 | 204 | — | — |
| 2014-12-24 | $1,370.76 | $1,370.76 | 109 | — | — |
| 2014-12-23 | $1,321.37 | $1,321.37 | 308 | — | — |
| 2014-12-22 | $1,383.11 | $1,383.11 | 235 | — | — |
| 2014-12-19 | $1,395.46 | $1,395.46 | 238 | — | — |
| 2014-12-18 | $1,444.86 | $1,444.86 | 144 | — | — |
| 2014-12-17 | $1,395.46 | $1,395.46 | 224 | — | — |
| 2014-12-16 | $1,420.16 | $1,420.16 | 146 | — | — |
| 2014-12-15 | $1,469.56 | $1,469.56 | 173 | — | — |
| 2014-12-12 | $1,469.56 | $1,469.56 | 338 | — | — |
| 2014-12-11 | $1,518.95 | $1,518.95 | 186 | — | — |
| 2014-12-10 | $1,518.95 | $1,518.95 | 275 | — | — |
| 2014-12-09 | $1,568.35 | $1,568.35 | 177 | — | — |
| 2014-12-08 | $1,580.70 | $1,580.70 | 355 | — | — |
| 2014-12-05 | $1,679.49 | $1,679.49 | 745 | — | — |
| 2014-12-04 | $1,531.30 | $1,531.30 | 507 | — | — |
| 2014-12-03 | $1,407.81 | $1,407.81 | 228 | — | — |
| 2014-12-02 | $1,383.11 | $1,383.11 | 209 | — | — |
| 2014-12-01 | $1,370.76 | $1,370.76 | 800 | — | — |
| 2014-11-28 | $1,494.26 | $1,494.26 | 242 | — | — |
| 2014-11-26 | $1,580.70 | $1,580.70 | 565 | — | — |
| 2014-11-25 | $1,630.10 | $1,630.10 | 453 | — | — |
| 2014-11-24 | $1,667.14 | $1,667.14 | 1,101 | — | — |
| 2014-11-21 | $1,827.68 | $1,827.68 | 889 | — | — |
| 2014-11-20 | $1,877.08 | $1,877.08 | 1,376 | — | — |
| 2014-11-19 | $1,988.22 | $1,988.22 | 1,184 | — | — |
| 2014-11-18 | $1,975.88 | $1,975.87 | 1,812 | — | — |
| 2014-11-17 | $1,778.29 | $1,778.29 | 715 | — | — |
| 2014-11-14 | $1,667.14 | $1,667.14 | 862 | — | — |
| 2014-11-13 | $1,691.84 | $1,691.84 | 438 | — | — |
| 2014-11-12 | $1,802.99 | $1,802.99 | 727 | — | — |
| 2014-11-11 | $1,778.29 | $1,778.29 | 804 | — | — |
| 2014-11-10 | $1,654.80 | $1,654.80 | 374 | — | — |
| 2014-11-07 | $1,630.10 | $1,630.10 | 741 | — | — |
| 2014-11-06 | $1,593.05 | $1,593.05 | 657 | — | — |
| 2014-11-05 | $1,568.35 | $1,568.35 | 249 | — | — |
| 2014-11-04 | $1,531.30 | $1,531.30 | 209 | — | — |
| 2014-11-03 | $1,543.65 | $1,543.65 | 272 | — | — |
| 2014-10-31 | $1,518.95 | $1,518.95 | 270 | — | — |
| 2014-10-30 | $1,506.60 | $1,506.60 | 617 | — | — |
| 2014-10-29 | $1,605.40 | $1,605.40 | 392 | — | — |
| 2014-10-28 | $1,630.10 | $1,630.10 | 533 | — | — |
| 2014-10-27 | $1,617.75 | $1,617.75 | 1,934 | — | — |
| 2014-10-24 | $1,753.59 | $1,753.59 | 2,387 | — | — |
| 2014-10-23 | $1,518.95 | $1,518.95 | 657 | — | — |
| 2014-10-22 | $1,481.91 | $1,481.91 | 316 | — | — |
| 2014-10-21 | $1,494.26 | $1,494.26 | 698 | — | — |
| 2014-10-20 | $1,543.65 | $1,543.65 | 1,020 | — | — |
| 2014-10-17 | $1,370.76 | $1,370.76 | 680 | — | — |
| 2014-10-16 | $1,358.41 | $1,358.41 | 444 | — | — |
| 2014-10-15 | $1,271.97 | $1,271.97 | 716 | — | — |
| 2014-10-14 | $1,346.06 | $1,346.06 | 1,392 | — | — |
| 2014-10-13 | $1,197.87 | $1,197.87 | 389 | — | — |
| 2014-10-10 | $1,185.53 | $1,185.53 | 1,099 | — | — |
| 2014-10-09 | $1,259.62 | $1,259.62 | 760 | — | — |
| 2014-10-08 | $1,333.72 | $1,333.72 | 627 | — | — |
| 2014-10-07 | $1,296.67 | $1,296.67 | 659 | — | — |
| 2014-10-06 | $1,358.41 | $1,358.41 | 1,099 | — | — |
| 2014-10-03 | $1,469.56 | $1,469.56 | 3,517 | — | — |
| 2014-10-02 | $1,296.67 | $1,296.67 | 1,392 | — | — |
| 2014-10-01 | $1,383.11 | $1,383.11 | 4,406 | — | — |
| 2014-09-30 | $1,926.48 | $1,926.48 | 10,964 | — | — |
| 2014-09-29 | $1,160.83 | $1,160.83 | 993 | — | — |
| 2014-09-26 | $1,012.64 | $1,012.64 | 259 | — | — |
| 2014-09-25 | $1,000.29 | $1,000.29 | 453 | — | — |
| 2014-09-24 | $1,024.99 | $1,024.99 | 790 | — | — |
| 2014-09-23 | $1,148.48 | $1,148.48 | 287 | — | — |
| 2014-09-22 | $1,123.78 | $1,123.78 | 353 | — | — |
| 2014-09-19 | $1,111.43 | $1,111.43 | 1,141 | — | — |
| 2014-09-18 | $1,259.62 | $1,259.62 | 504 | — | — |
| 2014-09-17 | $1,259.62 | $1,259.62 | 589 | — | — |
| 2014-09-16 | $1,296.67 | $1,296.67 | 1,100 | — | — |
| 2014-09-15 | $1,432.51 | $1,432.51 | 488 | — | — |
| 2014-09-12 | $1,481.91 | $1,481.91 | 954 | — | — |
| 2014-09-11 | $1,531.30 | $1,531.30 | 753 | — | — |
| 2014-09-10 | $1,531.30 | $1,531.30 | 1,075 | — | — |
| 2014-09-09 | $1,630.10 | $1,630.10 | 672 | — | — |
| 2014-09-08 | $1,716.54 | $1,716.54 | 375 | — | — |
| 2014-09-05 | $1,728.89 | $1,728.89 | 458 | — | — |
| 2014-09-04 | $1,741.24 | $1,741.24 | 541 | — | — |
| 2014-09-03 | $1,815.34 | $1,815.34 | 292 | — | — |
| 2014-09-02 | $1,827.68 | $1,827.68 | 439 | — | — |
| 2014-08-29 | $1,815.34 | $1,815.34 | 335 | — | — |
| 2014-08-28 | $1,840.03 | $1,840.03 | 248 | — | — |
| 2014-08-27 | $1,877.08 | $1,877.08 | 165 | — | — |
| 2014-08-26 | $1,852.38 | $1,852.38 | 243 | — | — |
| 2014-08-25 | $1,815.34 | $1,815.34 | 873 | — | — |
| 2014-08-22 | $1,802.99 | $1,802.99 | 287 | — | — |
| 2014-08-21 | $1,827.68 | $1,827.68 | 263 | — | — |
| 2014-08-20 | $1,877.08 | $1,877.08 | 430 | — | — |
| 2014-08-19 | $1,877.08 | $1,877.08 | 443 | — | — |
| 2014-08-18 | $1,840.03 | $1,840.03 | 1,370 | — | — |
| 2014-08-15 | $2,012.92 | $2,012.92 | 1,159 | — | — |
| 2014-08-14 | $2,111.72 | $2,111.72 | 971 | — | — |
| 2014-08-13 | $2,062.32 | $2,062.32 | 1,034 | — | — |
| 2014-08-12 | $2,012.92 | $2,012.92 | 1,884 | — | — |
| 2014-08-11 | $2,136.41 | $2,136.41 | 3,554 | — | — |
| 2014-08-08 | $1,815.34 | $1,815.34 | 362 | — | — |
| 2014-08-07 | $1,704.19 | $1,704.19 | 318 | — | — |
| 2014-08-06 | $1,790.64 | $1,790.64 | 366 | — | — |
| 2014-08-05 | $1,864.73 | $1,864.73 | 1,164 | — | — |
| 2014-08-04 | $1,827.68 | $1,827.68 | 785 | — | — |
| 2014-08-01 | $1,654.80 | $1,654.80 | 293 | — | — |
| 2014-07-31 | $1,667.14 | $1,667.14 | 499 | — | — |
| 2014-07-30 | $1,716.54 | $1,716.54 | 472 | — | — |
| 2014-07-29 | $1,741.24 | $1,741.24 | 759 | — | — |
| 2014-07-28 | $1,827.68 | $1,827.68 | 374 | — | — |
| 2014-07-25 | $1,877.08 | $1,877.08 | 366 | — | — |
| 2014-07-24 | $1,889.43 | $1,889.43 | 367 | — | — |
| 2014-07-23 | $1,889.43 | $1,889.43 | 452 | — | — |
| 2014-07-22 | $1,914.13 | $1,914.13 | 327 | — | — |
| 2014-07-21 | $1,914.13 | $1,914.13 | 190 | — | — |
| 2014-07-18 | $1,926.48 | $1,926.48 | 447 | — | — |
| 2014-07-17 | $1,901.78 | $1,901.78 | 410 | — | — |
| 2014-07-16 | $1,926.48 | $1,926.48 | 255 | — | — |
| 2014-07-15 | $1,988.22 | $1,988.22 | 426 | — | — |
| 2014-07-14 | $2,025.27 | $2,025.27 | 390 | — | — |
| 2014-07-11 | $1,926.48 | $1,926.48 | 576 | — | — |
| 2014-07-10 | $1,988.22 | $1,988.22 | 820 | — | — |
| 2014-07-09 | $2,074.67 | $2,074.67 | 441 | — | — |
| 2014-07-08 | $2,074.67 | $2,074.67 | 741 | — | — |
| 2014-07-07 | $2,148.76 | $2,148.76 | 689 | — | — |
| 2014-07-03 | $2,210.51 | $2,210.51 | 631 | — | — |
| 2014-07-02 | $2,222.86 | $2,222.86 | 1,461 | — | — |
| 2014-07-01 | $2,222.86 | $2,222.86 | 797 | — | — |
| 2014-06-30 | $2,210.51 | $2,210.51 | 334 | — | — |
| 2014-06-27 | $2,247.56 | $2,247.56 | 864 | — | — |
| 2014-06-26 | $2,222.86 | $2,222.86 | 590 | — | — |
| 2014-06-25 | $2,185.81 | $2,185.81 | 833 | — | — |
| 2014-06-24 | $2,247.56 | $2,247.56 | 801 | — | — |
| 2014-06-23 | $2,272.26 | $2,272.26 | 764 | — | — |
| 2014-06-20 | $2,247.56 | $2,247.56 | 884 | — | — |
| 2014-06-19 | $2,321.65 | $2,321.65 | 1,501 | — | — |
| 2014-06-18 | $2,395.75 | $2,395.75 | 1,229 | — | — |
| 2014-06-17 | $2,469.84 | $2,469.84 | 5,249 | — | — |
| 2014-06-16 | $2,259.91 | $2,259.91 | 887 | — | — |
| 2014-06-13 | $2,321.65 | $2,321.65 | 1,523 | — | — |
| 2014-06-12 | $2,383.40 | $2,383.40 | 3,070 | — | — |
| 2014-06-11 | $2,309.30 | $2,309.30 | 3,434 | — | — |
| 2014-06-10 | $2,198.16 | $2,198.16 | 3,514 | — | — |
| 2014-06-09 | $2,136.41 | $2,136.41 | 1,351 | — | — |
| 2014-06-06 | $2,074.67 | $2,074.67 | 1,413 | — | — |
| 2014-06-05 | $2,087.02 | $2,087.02 | 2,956 | — | — |
| 2014-06-04 | $2,247.56 | $2,247.56 | 1,984 | — | — |
| 2014-06-03 | $2,383.40 | $2,383.40 | 5,906 | — | — |
| 2014-06-02 | $2,235.21 | $2,235.21 | 3,007 | — | — |
| 2014-05-30 | $2,383.40 | $2,383.40 | 5,929 | — | — |
| 2014-05-29 | $2,556.29 | $2,556.29 | 17,926 | — | — |
| 2014-05-28 | $4,272.83 | $4,272.83 | 25,266 | — | — |
| 2014-05-27 | $3,667.72 | $3,667.72 | 36,826 | — | — |
| 2014-05-23 | $1,864.73 | $1,864.73 | 3,522 | — | — |
| 2014-05-22 | $1,716.54 | $1,716.54 | 587 | — | — |
| 2014-05-21 | $1,840.03 | $1,840.03 | 1,265 | — | — |
| 2014-05-20 | $1,864.73 | $1,864.73 | 1,687 | — | — |
| 2014-05-19 | $2,012.92 | $2,012.92 | 2,111 | — | — |
| 2014-05-16 | $1,901.78 | $1,901.78 | 1,538 | — | — |
| 2014-05-15 | $1,753.59 | $1,753.59 | 2,288 | — | — |
| 2014-05-14 | $2,136.41 | $2,136.41 | 6,357 | — | — |
| 2014-05-13 | $1,728.89 | $1,728.89 | 2,864 | — | — |
| 2014-05-12 | $1,531.30 | $1,531.30 | 319 | — | — |
| 2014-05-09 | $1,654.80 | $1,654.80 | 97 | — | — |
| 2014-05-08 | $1,667.14 | $1,667.14 | 169 | — | — |
| 2014-05-07 | $1,654.80 | $1,654.80 | 367 | — | — |
| 2014-05-06 | $1,827.68 | $1,827.68 | 201 | — | — |
| 2014-05-05 | $1,951.18 | $1,951.18 | 156 | — | — |
| 2014-05-02 | $1,963.53 | $1,963.53 | 227 | — | — |
| 2014-05-01 | $2,000.57 | $2,000.57 | 173 | — | — |
| 2014-04-30 | $1,938.83 | $1,938.83 | 184 | — | — |
| 2014-04-29 | $2,000.57 | $2,000.57 | 131 | — | — |
| 2014-04-28 | $2,099.37 | $2,099.37 | 318 | — | — |
| 2014-04-25 | $2,198.16 | $2,198.16 | 212 | — | — |
| 2014-04-24 | $2,259.91 | $2,259.91 | 203 | — | — |
| 2014-04-23 | $2,247.56 | $2,247.56 | 423 | — | — |
| 2014-04-22 | $2,296.95 | $2,296.95 | 366 | — | — |
| 2014-04-21 | $2,198.16 | $2,198.16 | 479 | — | — |
| 2014-04-17 | $2,358.70 | $2,358.70 | 271 | — | — |
| 2014-04-16 | $2,198.16 | $2,198.16 | 316 | — | — |
| 2014-04-15 | $2,222.86 | $2,222.86 | 672 | — | — |
| 2014-04-14 | $2,531.59 | $2,531.59 | 427 | — | — |
| 2014-04-11 | $2,692.13 | $2,692.13 | 751 | — | — |
| 2014-04-10 | $3,000.86 | $3,000.86 | 554 | — | — |
| 2014-04-09 | $3,062.61 | $3,062.61 | 198 | — | — |
| 2014-04-08 | $3,112.00 | $3,112.00 | 330 | — | — |
| 2014-04-07 | $2,963.81 | $2,963.81 | 482 | — | — |
| 2014-04-04 | $3,371.34 | $3,371.34 | 297 | — | — |
| 2014-04-03 | $3,482.48 | $3,482.48 | 293 | — | — |
| 2014-04-02 | $3,531.88 | $3,531.88 | 384 | — | — |
| 2014-04-01 | $3,717.11 | $3,717.12 | 548 | — | — |
| 2014-03-31 | $3,692.42 | $3,692.42 | 302 | — | — |
| 2014-03-28 | $3,704.77 | $3,704.77 | 1,061 | — | — |
| 2014-03-27 | $4,235.78 | $4,235.78 | 1,715 | — | — |
| 2014-03-26 | $5,532.45 | $5,532.45 | 149 | — | — |
| 2014-03-25 | $5,754.74 | $5,754.74 | 124 | — | — |
| 2014-03-24 | $5,186.67 | $5,186.67 | 51 | — | — |
| 2014-03-21 | $5,396.61 | $5,396.61 | 64 | — | — |
| 2014-03-20 | $5,297.81 | $5,297.81 | 53 | — | — |
| 2014-03-19 | $5,668.29 | $5,668.29 | 10 | — | — |
| 2014-03-18 | $5,878.23 | $5,878.23 | 19 | — | — |
| 2014-03-17 | $5,594.20 | $5,594.20 | 44 | — | — |
| 2014-03-14 | $5,606.55 | $5,606.55 | 31 | — | — |
| 2014-03-13 | $5,767.09 | $5,767.09 | 78 | — | — |
| 2014-03-12 | $5,816.48 | $5,816.48 | 55 | — | — |
| 2014-03-11 | $5,952.32 | $5,952.32 | 61 | — | — |
| 2014-03-10 | $6,162.26 | $6,162.26 | 75 | — | — |
| 2014-03-07 | $6,273.40 | $6,273.40 | 92 | — | — |
| 2014-03-06 | $5,989.37 | $5,989.37 | 30 | — | — |
| 2014-03-05 | $5,902.93 | $5,902.93 | 26 | — | — |
| 2014-03-04 | $5,878.23 | $5,878.23 | 48 | — | — |
| 2014-03-03 | $5,804.13 | $5,804.13 | 82 | — | — |
| 2014-02-28 | $5,767.09 | $5,767.09 | 21 | — | — |
| 2014-02-27 | $5,804.13 | $5,804.13 | 41 | — | — |
| 2014-02-26 | $5,927.63 | $5,927.62 | 20 | — | — |
| 2014-02-25 | $5,878.23 | $5,878.23 | 38 | — | — |
| 2014-02-24 | $6,038.77 | $6,038.77 | 21 | — | — |
| 2014-02-21 | $6,026.42 | $6,026.42 | 54 | — | — |
| 2014-02-20 | $6,384.55 | $6,384.55 | 246 | — | — |
| 2014-02-19 | $5,902.93 | $5,902.93 | 40 | — | — |
| 2014-02-18 | $6,075.82 | $6,075.82 | 41 | — | — |
| 2014-02-14 | $6,174.61 | $6,174.61 | 29 | — | — |
| 2014-02-13 | $6,174.61 | $6,174.61 | 56 | — | — |
| 2014-02-12 | $6,285.75 | $6,285.75 | 37 | — | — |
| 2014-02-11 | $6,396.90 | $6,396.90 | 160 | — | — |
| 2014-02-10 | $6,520.39 | $6,520.39 | 70 | — | — |
| 2014-02-07 | $6,310.45 | $6,310.45 | 33 | — | — |
| 2014-02-06 | $6,470.99 | $6,470.99 | 62 | — | — |
| 2014-02-05 | $6,569.78 | $6,569.78 | 57 | — | — |
| 2014-02-04 | $6,977.31 | $6,977.31 | 24 | — | — |
| 2014-02-03 | $6,866.17 | $6,866.17 | 34 | — | — |
| 2014-01-31 | $7,014.36 | $7,014.36 | 67 | — | — |
| 2014-01-30 | $7,162.55 | $7,162.55 | 59 | — | — |
| 2014-01-29 | $7,162.55 | $7,162.55 | 88 | — | — |
| 2014-01-28 | $7,261.34 | $7,261.34 | 159 | — | — |
| 2014-01-27 | $7,199.59 | $7,199.59 | 1,095 | — | — |
| 2014-01-24 | $10,175.76 | $10,175.76 | 31 | — | — |
| 2014-01-23 | $10,496.84 | $10,496.84 | 437 | — | — |
| 2014-01-22 | $10,052.26 | $10,052.26 | 138 | — | — |
| 2014-01-21 | $10,039.92 | $10,039.91 | 47 | — | — |
| 2014-01-17 | $10,163.41 | $10,163.41 | 163 | — | — |
| 2014-01-16 | $10,101.66 | $10,101.66 | 10 | — | — |
| 2014-01-15 | $10,064.61 | $10,064.61 | 14 | — | — |
| 2014-01-14 | $10,002.87 | $10,002.87 | 28 | — | — |
| 2014-01-13 | $10,262.20 | $10,262.20 | 30 | — | — |
| 2014-01-10 | $10,422.74 | $10,422.74 | 17 | — | — |
| 2014-01-09 | $10,496.84 | $10,496.84 | 24 | — | — |
| 2014-01-08 | $10,620.33 | $10,620.33 | 31 | — | — |
| 2014-01-07 | $10,645.03 | $10,645.02 | 36 | — | — |
| 2014-01-06 | $10,262.20 | $10,262.20 | 26 | — | — |
| 2014-01-03 | $10,435.09 | $10,435.09 | 53 | — | — |
| 2014-01-02 | $10,743.82 | $10,743.82 | 449 | — | — |