Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $90.29 | $136.11 | 9,211,000 | — | — |
| 2023-12-28 | $90.40 | $136.28 | 8,479,600 | — | — |
| 2023-12-27 | $90.38 | $136.25 | 11,123,500 | — | — |
| 2023-12-26 | $90.95 | $137.11 | 8,086,900 | — | — |
| 2023-12-22 | $91.02 | $137.21 | 9,419,800 | — | — |
| 2023-12-21 | $92.02 | $138.72 | 13,037,200 | — | — |
| 2023-12-20 | $91.27 | $137.59 | 13,060,600 | — | — |
| 2023-12-19 | $93.93 | $141.60 | 8,804,000 | — | — |
| 2023-12-18 | $92.86 | $139.99 | 9,083,600 | — | — |
| 2023-12-15 | $93.46 | $140.89 | 17,551,600 | — | — |
| 2023-12-14 | $93.94 | $141.61 | 12,439,300 | — | — |
| 2023-12-13 | $92.83 | $139.94 | 10,173,200 | — | — |
| 2023-12-12 | $91.07 | $137.29 | 13,218,400 | — | — |
| 2023-12-11 | $92.20 | $138.99 | 10,811,000 | — | — |
| 2023-12-08 | $92.82 | $139.93 | 9,498,200 | — | — |
| 2023-12-07 | $92.35 | $138.76 | 10,264,700 | — | — |
| 2023-12-06 | $91.50 | $137.49 | 10,462,000 | — | — |
| 2023-12-05 | $90.79 | $136.42 | 12,357,000 | — | — |
| 2023-12-04 | $92.01 | $138.25 | 12,602,800 | — | — |
| 2023-12-01 | $92.58 | $139.11 | 11,898,200 | — | — |
| 2023-11-30 | $92.69 | $139.28 | 13,396,700 | — | — |
| 2023-11-29 | $92.50 | $138.99 | 13,857,000 | — | — |
| 2023-11-28 | $92.50 | $138.99 | 18,660,300 | — | — |
| 2023-11-27 | $95.17 | $143.00 | 11,049,500 | — | — |
| 2023-11-24 | $96.06 | $144.34 | 5,440,500 | — | — |
| 2023-11-22 | $95.07 | $142.85 | 7,328,200 | — | — |
| 2023-11-21 | $94.45 | $141.92 | 7,654,800 | — | — |
| 2023-11-20 | $95.03 | $142.79 | 14,105,300 | — | — |
| 2023-11-17 | $94.15 | $141.47 | 12,189,300 | — | — |
| 2023-11-16 | $94.51 | $142.01 | 12,923,900 | — | — |
| 2023-11-15 | $93.93 | $141.14 | 20,593,100 | — | — |
| 2023-11-14 | $91.07 | $136.84 | 13,152,000 | — | — |
| 2023-11-13 | $89.44 | $134.39 | 12,834,400 | — | — |
| 2023-11-10 | $88.27 | $132.63 | 25,175,700 | — | — |
| 2023-11-09 | $90.34 | $135.74 | 51,062,700 | — | — |
| 2023-11-08 | $84.50 | $126.97 | 26,942,600 | — | — |
| 2023-11-07 | $84.59 | $127.10 | 10,540,200 | — | — |
| 2023-11-06 | $84.02 | $126.25 | 14,160,900 | — | — |
| 2023-11-03 | $85.07 | $127.83 | 11,331,800 | — | — |
| 2023-11-02 | $83.29 | $125.15 | 11,518,500 | — | — |
| 2023-11-01 | $81.07 | $121.82 | 9,093,000 | — | — |
| 2023-10-31 | $81.59 | $122.60 | 8,672,200 | — | — |
| 2023-10-30 | $80.68 | $121.23 | 10,291,200 | — | — |
| 2023-10-27 | $79.33 | $119.20 | 10,300,600 | — | — |
| 2023-10-26 | $79.78 | $119.88 | 11,651,000 | — | — |
| 2023-10-25 | $80.59 | $121.09 | 9,372,500 | — | — |
| 2023-10-24 | $82.56 | $124.05 | 11,499,500 | — | — |
| 2023-10-23 | $83.10 | $124.87 | 10,772,500 | — | — |
| 2023-10-20 | $82.65 | $124.19 | 10,437,000 | — | — |
| 2023-10-19 | $83.25 | $125.09 | 14,316,800 | — | — |
| 2023-10-18 | $84.68 | $127.24 | 10,047,000 | — | — |
| 2023-10-17 | $86.20 | $129.52 | 9,985,700 | — | — |
| 2023-10-16 | $85.71 | $128.79 | 10,275,100 | — | — |
| 2023-10-13 | $84.35 | $126.74 | 10,808,000 | — | — |
| 2023-10-12 | $84.35 | $126.74 | 9,554,900 | — | — |
| 2023-10-11 | $84.85 | $127.49 | 9,499,200 | — | — |
| 2023-10-10 | $84.99 | $127.71 | 9,450,600 | — | — |
| 2023-10-09 | $84.70 | $127.27 | 13,604,400 | — | — |
| 2023-10-06 | $82.94 | $124.63 | 15,391,100 | — | — |
| 2023-10-05 | $80.81 | $121.42 | 15,466,600 | — | — |
| 2023-10-04 | $79.32 | $119.19 | 12,010,500 | — | — |
| 2023-10-03 | $79.54 | $119.52 | 12,586,200 | — | — |
| 2023-10-02 | $81.67 | $122.72 | 9,128,100 | — | — |
| 2023-09-29 | $81.05 | $121.79 | 11,261,400 | — | — |
| 2023-09-28 | $80.13 | $120.40 | 12,229,800 | — | — |
| 2023-09-27 | $79.90 | $120.06 | 14,662,500 | — | — |
| 2023-09-26 | $80.05 | $120.28 | 14,867,900 | — | — |
| 2023-09-25 | $81.01 | $121.73 | 11,034,400 | — | — |
| 2023-09-22 | $81.25 | $122.09 | 11,495,300 | — | — |
| 2023-09-21 | $82.73 | $124.31 | 14,378,000 | — | — |
| 2023-09-20 | $82.56 | $124.05 | 12,715,200 | — | — |
| 2023-09-19 | $81.94 | $123.12 | 21,478,900 | — | — |
| 2023-09-18 | $85.02 | $127.75 | 11,894,200 | — | — |
| 2023-09-15 | $85.58 | $128.59 | 21,631,200 | — | — |
| 2023-09-14 | $84.48 | $126.94 | 22,371,900 | — | — |
| 2023-09-13 | $83.48 | $125.44 | 9,772,700 | — | — |
| 2023-09-12 | $83.68 | $125.74 | 16,594,600 | — | — |
| 2023-09-11 | $82.52 | $123.99 | 26,579,100 | — | — |
| 2023-09-08 | $81.58 | $122.58 | 16,220,900 | — | — |
| 2023-09-07 | $80.57 | $121.06 | 14,768,000 | — | — |
| 2023-09-06 | $80.98 | $121.68 | 15,518,500 | — | — |
| 2023-09-05 | $81.19 | $122.00 | 12,741,700 | — | — |
| 2023-09-01 | $81.64 | $122.67 | 27,701,900 | — | — |
| 2023-08-31 | $83.68 | $125.74 | 10,448,000 | — | — |
| 2023-08-30 | $84.28 | $126.64 | 11,816,600 | — | — |
| 2023-08-29 | $84.40 | $126.82 | 11,210,700 | — | — |
| 2023-08-28 | $84.16 | $126.46 | 12,166,400 | — | — |
| 2023-08-25 | $83.36 | $125.26 | 16,050,900 | — | — |
| 2023-08-24 | $82.47 | $123.92 | 27,531,000 | — | — |
| 2023-08-23 | $85.83 | $128.97 | 7,576,000 | — | — |
| 2023-08-22 | $85.79 | $128.91 | 9,835,300 | — | — |
| 2023-08-21 | $85.88 | $129.04 | 11,215,000 | — | — |
| 2023-08-18 | $85.96 | $129.16 | 12,364,400 | — | — |
| 2023-08-17 | $85.92 | $129.10 | 14,206,000 | — | — |
| 2023-08-16 | $86.35 | $129.75 | 12,182,700 | — | — |
| 2023-08-15 | $87.06 | $130.82 | 13,677,900 | — | — |
| 2023-08-14 | $88.81 | $133.45 | 13,676,400 | — | — |
| 2023-08-11 | $89.02 | $133.76 | 21,998,900 | — | — |
| 2023-08-10 | $91.76 | $137.88 | 56,716,800 | — | — |
| 2023-08-09 | $87.49 | $131.46 | 32,517,900 | — | — |
| 2023-08-08 | $88.13 | $132.42 | 16,767,900 | — | — |
| 2023-08-07 | $86.83 | $130.47 | 10,818,400 | — | — |
| 2023-08-04 | $86.30 | $129.67 | 11,533,900 | — | — |
| 2023-08-03 | $85.49 | $128.46 | 14,145,400 | — | — |
| 2023-08-02 | $86.30 | $129.67 | 15,162,700 | — | — |
| 2023-08-01 | $89.03 | $133.78 | 13,717,500 | — | — |
| 2023-07-31 | $88.89 | $133.57 | 20,837,800 | — | — |
| 2023-07-28 | $86.13 | $129.42 | 13,638,300 | — | — |
| 2023-07-27 | $85.36 | $128.26 | 16,691,400 | — | — |
| 2023-07-26 | $85.86 | $129.01 | 14,983,700 | — | — |
| 2023-07-25 | $85.63 | $128.67 | 15,335,400 | — | — |
| 2023-07-24 | $86.60 | $130.12 | 13,911,900 | — | — |
| 2023-07-21 | $87.18 | $131.00 | 19,901,000 | — | — |
| 2023-07-20 | $86.21 | $129.54 | 15,277,500 | — | — |
| 2023-07-19 | $87.04 | $130.79 | 17,177,000 | — | — |
| 2023-07-18 | $85.95 | $129.15 | 21,885,100 | — | — |
| 2023-07-17 | $85.56 | $128.56 | 34,503,400 | — | — |
| 2023-07-14 | $88.62 | $133.16 | 17,770,000 | — | — |
| 2023-07-13 | $90.47 | $135.94 | 15,325,500 | — | — |
| 2023-07-12 | $90.15 | $135.46 | 14,912,100 | — | — |
| 2023-07-11 | $89.49 | $134.47 | 13,735,500 | — | — |
| 2023-07-10 | $88.10 | $132.38 | 13,642,600 | — | — |
| 2023-07-07 | $88.64 | $133.19 | 9,705,100 | — | — |
| 2023-07-06 | $88.74 | $133.34 | 12,084,600 | — | — |
| 2023-07-05 | $89.79 | $134.92 | 11,028,800 | — | — |
| 2023-07-03 | $90.50 | $135.98 | 7,979,500 | — | — |
| 2023-06-30 | $89.28 | $134.15 | 12,837,500 | — | — |
| 2023-06-29 | $88.95 | $133.66 | 13,402,600 | — | — |
| 2023-06-28 | $88.83 | $133.48 | 12,118,300 | — | — |
| 2023-06-27 | $89.06 | $133.82 | 10,032,700 | — | — |
| 2023-06-26 | $88.70 | $133.28 | 13,132,700 | — | — |
| 2023-06-23 | $88.10 | $132.38 | 13,538,000 | — | — |
| 2023-06-22 | $88.49 | $132.96 | 10,915,300 | — | — |
| 2023-06-21 | $88.64 | $133.19 | 17,873,000 | — | — |
| 2023-06-20 | $89.75 | $134.86 | 14,939,200 | — | — |
| 2023-06-16 | $91.32 | $137.22 | 22,683,400 | — | — |
| 2023-06-15 | $92.94 | $139.65 | 13,354,600 | — | — |
| 2023-06-14 | $92.45 | $138.91 | 15,877,400 | — | — |
| 2023-06-13 | $93.85 | $141.02 | 12,964,400 | — | — |
| 2023-06-12 | $93.14 | $139.95 | 12,341,600 | — | — |
| 2023-06-09 | $91.93 | $138.13 | 9,625,400 | — | — |
| 2023-06-08 | $92.53 | $139.03 | 9,030,200 | — | — |
| 2023-06-07 | $92.52 | $139.02 | 11,082,400 | — | — |
| 2023-06-06 | $92.16 | $138.48 | 12,109,100 | — | — |
| 2023-06-05 | $91.00 | $136.74 | 18,506,700 | — | — |
| 2023-06-02 | $90.77 | $136.39 | 14,350,200 | — | — |
| 2023-06-01 | $88.59 | $133.11 | 11,993,200 | — | — |
| 2023-05-31 | $87.96 | $132.17 | 11,440,600 | — | — |
| 2023-05-30 | $87.82 | $131.96 | 14,800,700 | — | — |
| 2023-05-26 | $88.29 | $132.66 | 12,892,700 | — | — |
| 2023-05-25 | $88.14 | $132.44 | 13,605,800 | — | — |
| 2023-05-24 | $89.07 | $133.84 | 15,350,800 | — | — |
| 2023-05-23 | $89.82 | $134.96 | 14,778,700 | — | — |
| 2023-05-22 | $91.82 | $137.97 | 14,150,600 | — | — |
| 2023-05-19 | $91.35 | $137.26 | 16,429,000 | — | — |
| 2023-05-18 | $93.76 | $140.88 | 15,014,800 | — | — |
| 2023-05-17 | $92.77 | $139.40 | 12,461,600 | — | — |
| 2023-05-16 | $90.98 | $136.71 | 17,013,300 | — | — |
| 2023-05-15 | $92.86 | $139.53 | 16,792,000 | — | — |
| 2023-05-12 | $91.99 | $138.22 | 21,837,500 | — | — |
| 2023-05-11 | $92.31 | $138.70 | 57,127,200 | — | — |
| 2023-05-10 | $101.14 | $151.97 | 19,525,200 | — | — |
| 2023-05-09 | $102.18 | $153.53 | 6,829,900 | — | — |
| 2023-05-08 | $102.97 | $154.72 | 10,810,100 | — | — |
| 2023-05-05 | $100.52 | $151.04 | 9,300,100 | — | — |
| 2023-05-04 | $97.45 | $146.43 | 13,260,700 | — | — |
| 2023-05-03 | $100.86 | $151.55 | 7,772,100 | — | — |
| 2023-05-02 | $100.60 | $151.16 | 6,955,900 | — | — |
| 2023-05-01 | $102.21 | $153.58 | 6,909,500 | — | — |
| 2023-04-28 | $102.50 | $154.02 | 11,329,700 | — | — |
| 2023-04-27 | $99.93 | $150.15 | 8,166,500 | — | — |
| 2023-04-26 | $96.61 | $145.17 | 8,634,500 | — | — |
| 2023-04-25 | $98.01 | $147.27 | 6,511,400 | — | — |
| 2023-04-24 | $99.68 | $149.78 | 8,540,600 | — | — |
| 2023-04-21 | $99.57 | $149.61 | 9,468,000 | — | — |
| 2023-04-20 | $98.07 | $147.36 | 7,762,700 | — | — |
| 2023-04-19 | $98.75 | $148.38 | 11,523,300 | — | — |
| 2023-04-18 | $100.93 | $151.66 | 8,180,100 | — | — |
| 2023-04-17 | $100.30 | $150.71 | 6,705,300 | — | — |
| 2023-04-14 | $99.90 | $150.11 | 7,337,300 | — | — |
| 2023-04-13 | $100.84 | $151.52 | 8,745,000 | — | — |
| 2023-04-12 | $97.94 | $147.16 | 9,289,200 | — | — |
| 2023-04-11 | $100.42 | $150.89 | 7,504,600 | — | — |
| 2023-04-10 | $100.81 | $151.48 | 8,016,600 | — | — |
| 2023-04-06 | $99.97 | $150.21 | 7,042,500 | — | — |
| 2023-04-05 | $99.91 | $150.12 | 7,747,200 | — | — |
| 2023-04-04 | $99.57 | $149.61 | 6,794,200 | — | — |
| 2023-04-03 | $99.76 | $149.90 | 7,313,200 | — | — |
| 2023-03-31 | $100.13 | $150.45 | 8,920,000 | — | — |
| 2023-03-30 | $98.10 | $147.40 | 7,669,500 | — | — |
| 2023-03-29 | $96.87 | $145.56 | 5,889,100 | — | — |
| 2023-03-28 | $94.82 | $142.48 | 5,426,100 | — | — |
| 2023-03-27 | $95.62 | $143.68 | 7,487,900 | — | — |
| 2023-03-24 | $94.08 | $141.36 | 9,534,600 | — | — |
| 2023-03-23 | $95.83 | $143.99 | 9,527,000 | — | — |
| 2023-03-22 | $94.90 | $142.60 | 8,811,100 | — | — |
| 2023-03-21 | $96.54 | $145.06 | 7,285,800 | — | — |
| 2023-03-20 | $94.22 | $141.57 | 6,657,200 | — | — |
| 2023-03-17 | $93.20 | $140.04 | 12,943,200 | — | — |
| 2023-03-16 | $94.29 | $141.68 | 9,931,700 | — | — |
| 2023-03-15 | $93.10 | $139.89 | 9,543,800 | — | — |
| 2023-03-14 | $93.36 | $140.28 | 10,323,600 | — | — |
| 2023-03-13 | $92.60 | $139.14 | 11,915,300 | — | — |
| 2023-03-10 | $93.57 | $140.60 | 13,978,800 | — | — |
| 2023-03-09 | $96.14 | $144.46 | 8,275,600 | — | — |
| 2023-03-08 | $99.30 | $149.21 | 5,668,700 | — | — |
| 2023-03-07 | $99.06 | $148.85 | 6,951,300 | — | — |
| 2023-03-06 | $100.66 | $151.25 | 6,773,300 | — | — |
| 2023-03-03 | $101.14 | $151.97 | 7,434,300 | — | — |
| 2023-03-02 | $98.92 | $148.64 | 7,776,600 | — | — |
| 2023-03-01 | $98.54 | $148.07 | 7,898,300 | — | — |
| 2023-02-28 | $99.61 | $149.67 | 8,233,700 | — | — |
| 2023-02-27 | $100.45 | $150.94 | 6,641,200 | — | — |
| 2023-02-24 | $100.30 | $150.71 | 8,523,000 | — | — |
| 2023-02-23 | $101.73 | $152.86 | 10,974,800 | — | — |
| 2023-02-22 | $101.68 | $152.78 | 9,885,100 | — | — |
| 2023-02-21 | $102.09 | $153.40 | 10,648,200 | — | — |
| 2023-02-17 | $105.22 | $158.10 | 9,492,200 | — | — |
| 2023-02-16 | $105.83 | $159.02 | 9,479,900 | — | — |
| 2023-02-15 | $109.24 | $164.14 | 8,156,000 | — | — |
| 2023-02-14 | $107.66 | $161.77 | 10,768,100 | — | — |
| 2023-02-13 | $107.66 | $161.77 | 12,341,500 | — | — |
| 2023-02-10 | $108.06 | $162.37 | 15,566,000 | — | — |
| 2023-02-09 | $110.36 | $165.83 | 46,137,200 | — | — |
| 2023-02-08 | $111.78 | $167.96 | 27,719,900 | — | — |
| 2023-02-07 | $111.63 | $167.73 | 10,844,000 | — | — |
| 2023-02-06 | $109.87 | $165.09 | 11,956,500 | — | — |
| 2023-02-03 | $110.71 | $166.35 | 12,472,500 | — | — |
| 2023-02-02 | $113.21 | $170.11 | 13,093,200 | — | — |
| 2023-02-01 | $109.39 | $164.37 | 9,975,500 | — | — |
| 2023-01-31 | $108.49 | $163.02 | 8,251,700 | — | — |
| 2023-01-30 | $107.59 | $161.66 | 8,548,500 | — | — |
| 2023-01-27 | $109.54 | $164.59 | 10,249,700 | — | — |
| 2023-01-26 | $109.70 | $164.83 | 9,204,400 | — | — |
| 2023-01-25 | $108.12 | $162.46 | 10,008,000 | — | — |
| 2023-01-24 | $106.00 | $159.27 | 8,606,700 | — | — |
| 2023-01-23 | $105.69 | $158.81 | 11,479,100 | — | — |
| 2023-01-20 | $103.48 | $155.49 | 14,549,900 | — | — |
| 2023-01-19 | $99.08 | $148.88 | 10,973,600 | — | — |
| 2023-01-18 | $99.04 | $148.82 | 11,384,500 | — | — |
| 2023-01-17 | $99.91 | $150.12 | 14,914,200 | — | — |
| 2023-01-13 | $99.40 | $149.36 | 12,230,200 | — | — |
| 2023-01-12 | $99.81 | $149.97 | 19,764,300 | — | — |
| 2023-01-11 | $96.33 | $144.74 | 8,757,300 | — | — |
| 2023-01-10 | $95.56 | $143.59 | 6,914,600 | — | — |
| 2023-01-09 | $94.77 | $142.40 | 11,675,800 | — | — |
| 2023-01-06 | $93.92 | $141.12 | 9,828,100 | — | — |
| 2023-01-05 | $91.92 | $138.12 | 11,622,600 | — | — |
| 2023-01-04 | $91.98 | $138.21 | 14,957,200 | — | — |
| 2023-01-03 | $88.97 | $133.69 | 14,997,100 | — | — |