Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1970
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1970-12-31 | $0.73 | $0.73 | 1,187,228 | — | — |
| 1970-12-30 | $0.74 | $0.74 | 3,347,592 | — | — |
| 1970-12-29 | $0.75 | $0.75 | 2,004,663 | — | — |
| 1970-12-28 | $0.72 | $0.72 | 1,245,616 | — | — |
| 1970-12-24 | $0.71 | $0.71 | 1,887,886 | — | — |
| 1970-12-23 | $0.71 | $0.71 | 16,465,484 | — | — |
| 1970-12-22 | $0.71 | $0.71 | 1,265,079 | — | — |
| 1970-12-21 | $0.71 | $0.71 | 1,712,722 | — | — |
| 1970-12-18 | $0.71 | $0.71 | 1,790,573 | — | — |
| 1970-12-17 | $0.73 | $0.73 | 2,024,126 | — | — |
| 1970-12-16 | $0.72 | $0.72 | 1,070,451 | — | — |
| 1970-12-15 | $0.72 | $0.72 | 4,456,969 | — | — |
| 1970-12-14 | $0.74 | $0.74 | 1,848,961 | — | — |
| 1970-12-11 | $0.76 | $0.76 | 2,335,530 | — | — |
| 1970-12-10 | $0.75 | $0.75 | 1,226,153 | — | — |
| 1970-12-09 | $0.75 | $0.75 | 4,340,193 | — | — |
| 1970-12-08 | $0.76 | $0.76 | 2,238,216 | — | — |
| 1970-12-07 | $0.77 | $0.77 | 1,985,200 | — | — |
| 1970-12-04 | $0.77 | $0.77 | 3,289,204 | — | — |
| 1970-12-03 | $0.76 | $0.76 | 2,140,902 | — | — |
| 1970-12-02 | $0.77 | $0.77 | 4,126,102 | — | — |
| 1970-12-01 | $0.76 | $0.76 | 4,924,075 | — | — |
| 1970-11-30 | $0.77 | $0.77 | 3,483,832 | — | — |
| 1970-11-27 | $0.75 | $0.75 | 2,160,365 | — | — |
| 1970-11-25 | $0.73 | $0.73 | 2,549,620 | — | — |
| 1970-11-24 | $0.72 | $0.72 | 2,354,992 | — | — |
| 1970-11-23 | $0.72 | $0.72 | 3,873,087 | — | — |
| 1970-11-20 | $0.71 | $0.71 | 5,644,197 | — | — |
| 1970-11-19 | $0.68 | $0.68 | 2,510,694 | — | — |
| 1970-11-18 | $0.67 | $0.67 | 1,751,647 | — | — |
| 1970-11-17 | $0.67 | $0.67 | 2,316,067 | — | — |
| 1970-11-16 | $0.68 | $0.68 | 2,861,024 | — | — |
| 1970-11-13 | $0.66 | $0.66 | 4,476,432 | — | — |
| 1970-11-12 | $0.65 | $0.65 | 2,977,800 | — | — |
| 1970-11-11 | $0.69 | $0.69 | 4,632,134 | — | — |
| 1970-11-10 | $0.68 | $0.68 | 2,393,918 | — | — |
| 1970-11-09 | $0.69 | $0.69 | 8,875,013 | — | — |
| 1970-11-06 | $0.66 | $0.66 | 2,413,381 | — | — |
| 1970-11-05 | $0.65 | $0.65 | 2,393,918 | — | — |
| 1970-11-04 | $0.64 | $0.64 | 2,374,455 | — | — |
| 1970-11-03 | $0.65 | $0.65 | 4,145,565 | — | — |
| 1970-11-02 | $0.64 | $0.64 | 2,238,216 | — | — |
| 1970-10-30 | $0.62 | $0.62 | 1,304,004 | — | — |
| 1970-10-29 | $0.62 | $0.62 | 2,024,126 | — | — |
| 1970-10-28 | $0.63 | $0.63 | 1,829,498 | — | — |
| 1970-10-27 | $0.61 | $0.61 | 1,265,079 | — | — |
| 1970-10-26 | $0.60 | $0.60 | 622,808 | — | — |
| 1970-10-23 | $0.61 | $0.61 | 759,047 | — | — |
| 1970-10-22 | $0.60 | $0.60 | 1,693,259 | — | — |
| 1970-10-21 | $0.59 | $0.59 | 3,269,742 | — | — |
| 1970-10-20 | $0.61 | $0.61 | 622,808 | — | — |
| 1970-10-19 | $0.60 | $0.60 | 1,537,557 | — | — |
| 1970-10-16 | $0.60 | $0.60 | 1,381,855 | — | — |
| 1970-10-15 | $0.60 | $0.60 | 700,659 | — | — |
| 1970-10-14 | $0.59 | $0.59 | 1,284,541 | — | — |
| 1970-10-13 | $0.59 | $0.59 | 1,498,632 | — | — |
| 1970-10-12 | $0.59 | $0.59 | 1,985,200 | — | — |
| 1970-10-09 | $0.59 | $0.59 | 1,537,557 | — | — |
| 1970-10-08 | $0.59 | $0.59 | 3,405,981 | — | — |
| 1970-10-07 | $0.61 | $0.61 | 2,491,232 | — | — |
| 1970-10-06 | $0.60 | $0.60 | 1,381,855 | — | — |
| 1970-10-05 | $0.62 | $0.62 | 1,771,110 | — | — |
| 1970-10-02 | $0.61 | $0.61 | 1,907,349 | — | — |
| 1970-10-01 | $0.60 | $0.60 | 2,958,338 | — | — |
| 1970-09-30 | $0.61 | $0.61 | 1,634,871 | — | — |
| 1970-09-29 | $0.63 | $0.63 | 4,009,326 | — | — |
| 1970-09-28 | $0.62 | $0.62 | 4,437,506 | — | — |
| 1970-09-25 | $0.63 | $0.63 | 3,386,518 | — | — |
| 1970-09-24 | $0.63 | $0.63 | 7,220,679 | — | — |
| 1970-09-23 | $0.59 | $0.59 | 4,671,059 | — | — |
| 1970-09-22 | $0.57 | $0.57 | 1,965,737 | — | — |
| 1970-09-21 | $0.57 | $0.57 | 1,926,812 | — | — |
| 1970-09-18 | $0.58 | $0.58 | 2,277,141 | — | — |
| 1970-09-17 | $0.57 | $0.57 | 7,356,918 | — | — |
| 1970-09-16 | $0.56 | $0.56 | 3,639,534 | — | — |
| 1970-09-15 | $0.53 | $0.53 | 1,148,302 | — | — |
| 1970-09-14 | $0.52 | $0.52 | 2,938,875 | — | — |
| 1970-09-11 | $0.53 | $0.53 | 1,946,275 | — | — |
| 1970-09-10 | $0.52 | $0.52 | 1,732,184 | — | — |
| 1970-09-09 | $0.53 | $0.53 | 2,160,365 | — | — |
| 1970-09-08 | $0.53 | $0.53 | 3,191,891 | — | — |
| 1970-09-04 | $0.54 | $0.54 | 2,627,471 | — | — |
| 1970-09-03 | $0.54 | $0.54 | 2,082,514 | — | — |
| 1970-09-02 | $0.54 | $0.54 | 2,140,902 | — | — |
| 1970-09-01 | $0.54 | $0.54 | 3,736,847 | — | — |
| 1970-08-31 | $0.54 | $0.54 | 1,634,871 | — | — |
| 1970-08-28 | $0.54 | $0.54 | 7,648,860 | — | — |
| 1970-08-27 | $0.53 | $0.53 | 6,403,244 | — | — |
| 1970-08-26 | $0.51 | $0.51 | 6,597,871 | — | — |
| 1970-08-25 | $0.53 | $0.53 | 8,018,652 | — | — |
| 1970-08-24 | $0.50 | $0.50 | 8,291,130 | — | — |
| 1970-08-21 | $0.51 | $0.51 | 4,495,895 | — | — |
| 1970-08-20 | $0.48 | $0.48 | 4,126,102 | — | — |
| 1970-08-19 | $0.48 | $0.48 | 3,581,145 | — | — |
| 1970-08-18 | $0.50 | $0.50 | 4,807,299 | — | — |
| 1970-08-17 | $0.49 | $0.49 | 2,413,381 | — | — |
| 1970-08-14 | $0.47 | $0.47 | 3,269,742 | — | — |
| 1970-08-13 | $0.48 | $0.48 | 8,154,891 | — | — |
| 1970-08-12 | $0.48 | $0.48 | 7,824,024 | — | — |
| 1970-08-11 | $0.51 | $0.51 | 3,678,459 | — | — |
| 1970-08-10 | $0.51 | $0.51 | 2,997,263 | — | — |
| 1970-08-07 | $0.52 | $0.52 | 5,001,926 | — | — |
| 1970-08-06 | $0.52 | $0.52 | 2,997,263 | — | — |
| 1970-08-05 | $0.53 | $0.53 | 1,771,110 | — | — |
| 1970-08-04 | $0.54 | $0.54 | 4,184,491 | — | — |
| 1970-08-03 | $0.53 | $0.53 | 3,347,592 | — | — |
| 1970-07-31 | $0.53 | $0.53 | 6,228,079 | — | — |
| 1970-07-30 | $0.55 | $0.55 | 13,040,041 | — | — |
| 1970-07-29 | $0.56 | $0.56 | 6,442,169 | — | — |
| 1970-07-28 | $0.57 | $0.57 | 7,220,679 | — | — |
| 1970-07-27 | $0.56 | $0.56 | 11,249,468 | — | — |
| 1970-07-24 | $0.59 | $0.59 | 7,512,620 | — | — |
| 1970-07-23 | $0.62 | $0.62 | 6,344,856 | — | — |
| 1970-07-22 | $0.60 | $0.60 | 5,488,495 | — | — |
| 1970-07-21 | $0.60 | $0.60 | 3,211,353 | — | — |
| 1970-07-20 | $0.61 | $0.61 | 2,802,636 | — | — |
| 1970-07-17 | $0.63 | $0.63 | 2,724,785 | — | — |
| 1970-07-16 | $0.62 | $0.62 | 5,118,702 | — | — |
| 1970-07-15 | $0.63 | $0.63 | 7,571,009 | — | — |
| 1970-07-14 | $0.61 | $0.61 | 2,627,471 | — | — |
| 1970-07-13 | $0.60 | $0.60 | 2,393,918 | — | — |
| 1970-07-10 | $0.60 | $0.60 | 3,600,608 | — | — |
| 1970-07-09 | $0.61 | $0.61 | 8,038,115 | — | — |
| 1970-07-08 | $0.63 | $0.63 | 6,734,110 | — | — |
| 1970-07-07 | $0.56 | $0.56 | 8,349,518 | — | — |
| 1970-07-06 | $0.55 | $0.55 | 6,481,095 | — | — |
| 1970-07-02 | $0.59 | $0.59 | 4,087,177 | — | — |
| 1970-07-01 | $0.61 | $0.61 | 4,281,804 | — | — |
| 1970-06-30 | $0.60 | $0.60 | 2,452,306 | — | — |
| 1970-06-29 | $0.61 | $0.61 | 4,612,671 | — | — |
| 1970-06-26 | $0.62 | $0.62 | 4,748,910 | — | — |
| 1970-06-25 | $0.64 | $0.64 | 2,763,710 | — | — |
| 1970-06-24 | $0.62 | $0.62 | 8,291,130 | — | — |
| 1970-06-23 | $0.63 | $0.63 | 5,138,165 | — | — |
| 1970-06-22 | $0.65 | $0.65 | 2,802,636 | — | — |
| 1970-06-19 | $0.65 | $0.65 | 3,444,906 | — | — |
| 1970-06-18 | $0.66 | $0.66 | 5,799,899 | — | — |
| 1970-06-17 | $0.64 | $0.64 | 5,274,404 | — | — |
| 1970-06-16 | $0.65 | $0.65 | 6,558,946 | — | — |
| 1970-06-15 | $0.63 | $0.63 | 4,087,177 | — | — |
| 1970-06-12 | $0.60 | $0.60 | 4,359,655 | — | — |
| 1970-06-11 | $0.60 | $0.60 | 3,814,698 | — | — |
| 1970-06-10 | $0.62 | $0.62 | 4,009,326 | — | — |
| 1970-06-09 | $0.61 | $0.61 | 5,001,926 | — | — |
| 1970-06-08 | $0.60 | $0.60 | 2,101,977 | — | — |
| 1970-06-05 | $0.61 | $0.61 | 9,711,911 | — | — |
| 1970-06-04 | $0.60 | $0.60 | 3,639,534 | — | — |
| 1970-06-03 | $0.63 | $0.63 | 7,415,307 | — | — |
| 1970-06-02 | $0.62 | $0.62 | 8,427,369 | — | — |
| 1970-06-01 | $0.62 | $0.62 | 8,018,652 | — | — |
| 1970-05-29 | $0.60 | $0.60 | 11,658,186 | — | — |
| 1970-05-28 | $0.58 | $0.58 | 14,363,507 | — | — |
| 1970-05-27 | $0.54 | $0.54 | 9,205,879 | — | — |
| 1970-05-26 | $0.50 | $0.50 | 15,570,198 | — | — |
| 1970-05-25 | $0.52 | $0.52 | 7,901,875 | — | — |
| 1970-05-22 | $0.56 | $0.56 | 11,249,468 | — | — |
| 1970-05-21 | $0.58 | $0.58 | 18,762,088 | — | — |
| 1970-05-20 | $0.60 | $0.60 | 7,162,291 | — | — |
| 1970-05-19 | $0.61 | $0.61 | 4,943,538 | — | — |
| 1970-05-18 | $0.64 | $0.64 | 2,627,471 | — | — |
| 1970-05-15 | $0.64 | $0.64 | 9,575,672 | — | — |
| 1970-05-14 | $0.62 | $0.62 | 5,488,495 | — | — |
| 1970-05-13 | $0.61 | $0.61 | 3,795,236 | — | — |
| 1970-05-12 | $0.61 | $0.61 | 6,403,244 | — | — |
| 1970-05-11 | $0.61 | $0.61 | 1,868,424 | — | — |
| 1970-05-08 | $0.63 | $0.63 | 3,211,353 | — | — |
| 1970-05-07 | $0.63 | $0.63 | 3,386,518 | — | — |
| 1970-05-06 | $0.62 | $0.62 | 8,719,311 | — | — |
| 1970-05-05 | $0.59 | $0.59 | 11,113,229 | — | — |
| 1970-05-04 | $0.61 | $0.61 | 4,904,612 | — | — |
| 1970-05-01 | $0.66 | $0.66 | 3,347,592 | — | — |
| 1970-04-30 | $0.66 | $0.66 | 3,094,577 | — | — |
| 1970-04-29 | $0.67 | $0.67 | 5,546,883 | — | — |
| 1970-04-28 | $0.62 | $0.62 | 4,865,687 | — | — |
| 1970-04-27 | $0.60 | $0.60 | 4,515,357 | — | — |
| 1970-04-24 | $0.63 | $0.63 | 4,671,059 | — | — |
| 1970-04-23 | $0.66 | $0.66 | 4,184,491 | — | — |
| 1970-04-22 | $0.67 | $0.67 | 3,503,294 | — | — |
| 1970-04-21 | $0.68 | $0.68 | 2,374,455 | — | — |
| 1970-04-20 | $0.69 | $0.69 | 3,016,726 | — | — |
| 1970-04-17 | $0.68 | $0.68 | 2,861,024 | — | — |
| 1970-04-16 | $0.69 | $0.69 | 2,530,157 | — | — |
| 1970-04-15 | $0.70 | $0.70 | 2,277,141 | — | — |
| 1970-04-14 | $0.70 | $0.70 | 1,810,035 | — | — |
| 1970-04-13 | $0.69 | $0.69 | 2,160,365 | — | — |
| 1970-04-10 | $0.71 | $0.71 | 1,265,079 | — | — |
| 1970-04-09 | $0.72 | $0.72 | 2,121,439 | — | — |
| 1970-04-08 | $0.72 | $0.72 | 2,958,338 | — | — |
| 1970-04-07 | $0.73 | $0.73 | 2,082,514 | — | — |
| 1970-04-06 | $0.76 | $0.76 | 1,342,930 | — | — |
| 1970-04-03 | $0.78 | $0.78 | 2,452,306 | — | — |
| 1970-04-02 | $0.77 | $0.77 | 1,576,483 | — | — |
| 1970-04-01 | $0.78 | $0.78 | 2,627,471 | — | — |
| 1970-03-31 | $0.76 | $0.76 | 1,868,424 | — | — |
| 1970-03-30 | $0.76 | $0.76 | 1,109,377 | — | — |
| 1970-03-26 | $0.75 | $0.75 | 2,082,514 | — | — |
| 1970-03-25 | $0.75 | $0.75 | 2,627,471 | — | — |
| 1970-03-24 | $0.73 | $0.73 | 2,452,306 | — | — |
| 1970-03-23 | $0.71 | $0.71 | 3,055,651 | — | — |
| 1970-03-20 | $0.72 | $0.72 | 3,367,055 | — | — |
| 1970-03-19 | $0.72 | $0.72 | 2,763,710 | — | — |
| 1970-03-18 | $0.73 | $0.73 | 4,126,102 | — | — |
| 1970-03-17 | $0.70 | $0.70 | 1,751,647 | — | — |
| 1970-03-16 | $0.69 | $0.69 | 4,456,969 | — | — |
| 1970-03-13 | $0.70 | $0.70 | 4,593,208 | — | — |
| 1970-03-12 | $0.70 | $0.70 | 2,899,949 | — | — |
| 1970-03-11 | $0.69 | $0.69 | 3,775,773 | — | — |
| 1970-03-10 | $0.67 | $0.67 | 2,724,785 | — | — |
| 1970-03-09 | $0.68 | $0.68 | 8,154,891 | — | — |
| 1970-03-06 | $0.70 | $0.70 | 2,160,365 | — | — |
| 1970-03-05 | $0.71 | $0.71 | 3,717,385 | — | — |
| 1970-03-04 | $0.70 | $0.70 | 11,736,036 | — | — |
| 1970-03-03 | $0.73 | $0.73 | 5,313,330 | — | — |
| 1970-03-02 | $0.74 | $0.74 | 6,130,765 | — | — |
| 1970-02-27 | $0.76 | $0.76 | 2,218,753 | — | — |
| 1970-02-26 | $0.77 | $0.77 | 2,043,588 | — | — |
| 1970-02-25 | $0.78 | $0.78 | 1,342,930 | — | — |
| 1970-02-24 | $0.77 | $0.77 | 1,284,541 | — | — |
| 1970-02-20 | $0.79 | $0.79 | 4,126,102 | — | — |
| 1970-02-19 | $0.80 | $0.80 | 1,420,781 | — | — |
| 1970-02-18 | $0.80 | $0.80 | 1,615,408 | — | — |
| 1970-02-17 | $0.79 | $0.79 | 408,718 | — | — |
| 1970-02-16 | $0.78 | $0.78 | 506,031 | — | — |
| 1970-02-13 | $0.78 | $0.78 | 2,238,216 | — | — |
| 1970-02-12 | $0.78 | $0.78 | 2,179,828 | — | — |
| 1970-02-11 | $0.80 | $0.80 | 2,802,636 | — | — |
| 1970-02-10 | $0.77 | $0.77 | 3,367,055 | — | — |
| 1970-02-09 | $0.77 | $0.77 | 3,386,518 | — | — |
| 1970-02-06 | $0.76 | $0.76 | 3,055,651 | — | — |
| 1970-02-05 | $0.74 | $0.74 | 4,748,910 | — | — |
| 1970-02-04 | $0.75 | $0.75 | 4,671,059 | — | — |
| 1970-02-03 | $0.74 | $0.74 | 5,546,883 | — | — |
| 1970-02-02 | $0.74 | $0.74 | 4,963,001 | — | — |
| 1970-01-30 | $0.73 | $0.73 | 3,950,938 | — | — |
| 1970-01-29 | $0.73 | $0.73 | 4,398,581 | — | — |
| 1970-01-28 | $0.76 | $0.76 | 4,242,879 | — | — |
| 1970-01-27 | $0.77 | $0.77 | 7,551,546 | — | — |
| 1970-01-26 | $0.78 | $0.78 | 5,624,734 | — | — |
| 1970-01-23 | $0.74 | $0.74 | 2,608,008 | — | — |
| 1970-01-22 | $0.73 | $0.73 | 1,654,334 | — | — |
| 1970-01-21 | $0.75 | $0.75 | 3,444,906 | — | — |
| 1970-01-20 | $0.75 | $0.75 | 3,775,773 | — | — |
| 1970-01-19 | $0.73 | $0.73 | 4,456,969 | — | — |
| 1970-01-16 | $0.75 | $0.75 | 4,807,299 | — | — |
| 1970-01-15 | $0.76 | $0.76 | 5,235,479 | — | — |
| 1970-01-14 | $0.78 | $0.78 | 7,687,785 | — | — |
| 1970-01-13 | $0.75 | $0.75 | 2,744,247 | — | — |
| 1970-01-12 | $0.71 | $0.71 | 1,323,467 | — | — |
| 1970-01-09 | $0.70 | $0.70 | 1,868,424 | — | — |
| 1970-01-08 | $0.68 | $0.68 | 2,316,067 | — | — |
| 1970-01-07 | $0.67 | $0.67 | 5,741,510 | — | — |
| 1970-01-06 | $0.65 | $0.65 | 3,503,294 | — | — |
| 1970-01-05 | $0.66 | $0.66 | 1,440,243 | — | — |
| 1970-01-02 | $0.68 | $0.68 | 1,109,377 | — | — |