Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $105.08 | $148.96 | 6,670,100 | — | — |
| 2015-12-30 | $106.34 | $150.75 | 4,917,000 | — | — |
| 2015-12-29 | $107.08 | $151.80 | 8,607,200 | — | — |
| 2015-12-28 | $107.25 | $152.04 | 9,092,700 | — | — |
| 2015-12-24 | $105.86 | $150.07 | 4,356,100 | — | — |
| 2015-12-23 | $105.56 | $149.64 | 12,372,900 | — | — |
| 2015-12-22 | $106.74 | $151.32 | 8,644,500 | — | — |
| 2015-12-21 | $106.59 | $151.10 | 22,847,200 | — | — |
| 2015-12-18 | $107.72 | $152.71 | 28,376,900 | — | — |
| 2015-12-17 | $112.01 | $158.79 | 9,375,000 | — | — |
| 2015-12-16 | $113.79 | $161.31 | 12,304,500 | — | — |
| 2015-12-15 | $112.16 | $159.00 | 13,361,700 | — | — |
| 2015-12-14 | $109.35 | $155.02 | 9,702,600 | — | — |
| 2015-12-11 | $108.04 | $153.16 | 12,334,900 | — | — |
| 2015-12-10 | $110.76 | $157.01 | 7,030,200 | — | — |
| 2015-12-09 | $111.47 | $157.01 | 9,050,700 | — | — |
| 2015-12-08 | $112.48 | $158.44 | 7,480,600 | — | — |
| 2015-12-07 | $113.83 | $160.34 | 6,738,500 | — | — |
| 2015-12-04 | $114.24 | $160.92 | 8,771,300 | — | — |
| 2015-12-03 | $111.89 | $157.61 | 10,446,600 | — | — |
| 2015-12-02 | $114.00 | $160.58 | 7,787,800 | — | — |
| 2015-12-01 | $115.39 | $162.54 | 8,896,100 | — | — |
| 2015-11-30 | $113.47 | $159.83 | 16,560,300 | — | — |
| 2015-11-27 | $115.13 | $162.17 | 14,912,000 | — | — |
| 2015-11-25 | $118.67 | $167.16 | 4,751,500 | — | — |
| 2015-11-24 | $117.95 | $166.14 | 9,158,200 | — | — |
| 2015-11-23 | $119.42 | $168.21 | 6,986,400 | — | — |
| 2015-11-20 | $120.07 | $169.13 | 10,821,700 | — | — |
| 2015-11-19 | $118.71 | $167.21 | 6,101,000 | — | — |
| 2015-11-18 | $118.14 | $166.41 | 6,744,600 | — | — |
| 2015-11-17 | $116.13 | $163.58 | 6,434,400 | — | — |
| 2015-11-16 | $115.92 | $163.28 | 5,770,200 | — | — |
| 2015-11-13 | $114.84 | $161.76 | 8,078,100 | — | — |
| 2015-11-12 | $116.21 | $163.69 | 7,223,000 | — | — |
| 2015-11-11 | $116.52 | $164.13 | 6,381,700 | — | — |
| 2015-11-10 | $117.42 | $165.40 | 8,240,500 | — | — |
| 2015-11-09 | $116.42 | $163.99 | 9,317,500 | — | — |
| 2015-11-06 | $115.67 | $162.93 | 16,803,400 | — | — |
| 2015-11-05 | $113.00 | $159.17 | 14,843,700 | — | — |
| 2015-11-04 | $113.25 | $159.52 | 20,740,800 | — | — |
| 2015-11-03 | $115.54 | $162.75 | 7,132,100 | — | — |
| 2015-11-02 | $115.04 | $162.04 | 6,949,500 | — | — |
| 2015-10-30 | $113.74 | $160.21 | 8,501,600 | — | — |
| 2015-10-29 | $115.04 | $162.04 | 6,125,100 | — | — |
| 2015-10-28 | $114.34 | $161.06 | 6,452,900 | — | — |
| 2015-10-27 | $113.77 | $160.25 | 5,857,600 | — | — |
| 2015-10-26 | $113.52 | $159.90 | 5,729,600 | — | — |
| 2015-10-23 | $113.09 | $159.30 | 7,928,400 | — | — |
| 2015-10-22 | $113.25 | $159.52 | 10,028,900 | — | — |
| 2015-10-21 | $110.09 | $155.07 | 8,769,800 | — | — |
| 2015-10-20 | $109.84 | $154.72 | 9,674,400 | — | — |
| 2015-10-19 | $109.47 | $154.20 | 8,001,900 | — | — |
| 2015-10-16 | $108.24 | $152.46 | 5,908,900 | — | — |
| 2015-10-15 | $107.89 | $151.97 | 6,739,200 | — | — |
| 2015-10-14 | $105.73 | $148.93 | 5,563,600 | — | — |
| 2015-10-13 | $106.59 | $150.14 | 8,342,700 | — | — |
| 2015-10-12 | $106.35 | $149.80 | 5,179,000 | — | — |
| 2015-10-09 | $105.56 | $148.69 | 7,341,800 | — | — |
| 2015-10-08 | $104.61 | $147.35 | 7,499,100 | — | — |
| 2015-10-07 | $103.39 | $145.63 | 6,947,200 | — | — |
| 2015-10-06 | $103.77 | $146.17 | 5,660,600 | — | — |
| 2015-10-05 | $103.85 | $146.28 | 7,144,600 | — | — |
| 2015-10-02 | $103.00 | $145.08 | 9,105,600 | — | — |
| 2015-10-01 | $102.67 | $144.62 | 7,503,700 | — | — |
| 2015-09-30 | $102.20 | $143.96 | 9,190,000 | — | — |
| 2015-09-29 | $99.42 | $140.04 | 9,466,900 | — | — |
| 2015-09-28 | $98.49 | $138.73 | 8,238,300 | — | — |
| 2015-09-25 | $100.30 | $141.28 | 7,179,800 | — | — |
| 2015-09-24 | $100.62 | $141.73 | 10,706,800 | — | — |
| 2015-09-23 | $101.57 | $143.07 | 5,818,000 | — | — |
| 2015-09-22 | $102.49 | $144.37 | 8,330,100 | — | — |
| 2015-09-21 | $103.41 | $145.66 | 7,152,300 | — | — |
| 2015-09-18 | $102.84 | $144.86 | 13,559,400 | — | — |
| 2015-09-17 | $104.20 | $146.77 | 7,792,600 | — | — |
| 2015-09-16 | $103.96 | $146.44 | 6,509,700 | — | — |
| 2015-09-15 | $103.43 | $145.69 | 9,171,400 | — | — |
| 2015-09-14 | $103.82 | $146.24 | 6,959,800 | — | — |
| 2015-09-11 | $104.48 | $147.17 | 9,529,800 | — | — |
| 2015-09-10 | $102.60 | $144.52 | 9,026,100 | — | — |
| 2015-09-09 | $101.91 | $143.55 | 9,577,500 | — | — |
| 2015-09-08 | $104.01 | $146.51 | 8,571,500 | — | — |
| 2015-09-04 | $100.97 | $142.22 | 9,213,800 | — | — |
| 2015-09-03 | $101.99 | $143.66 | 8,953,300 | — | — |
| 2015-09-02 | $101.89 | $143.52 | 12,148,200 | — | — |
| 2015-09-01 | $99.51 | $140.17 | 14,212,600 | — | — |
| 2015-08-31 | $101.88 | $143.51 | 8,518,200 | — | — |
| 2015-08-28 | $102.48 | $144.35 | 11,005,200 | — | — |
| 2015-08-27 | $102.17 | $143.91 | 17,532,200 | — | — |
| 2015-08-26 | $99.23 | $139.77 | 13,755,900 | — | — |
| 2015-08-25 | $95.89 | $135.07 | 19,079,400 | — | — |
| 2015-08-24 | $95.36 | $134.32 | 30,159,200 | — | — |
| 2015-08-21 | $98.84 | $139.22 | 30,875,700 | — | — |
| 2015-08-20 | $100.02 | $140.89 | 34,651,300 | — | — |
| 2015-08-19 | $106.45 | $149.94 | 9,484,400 | — | — |
| 2015-08-18 | $106.94 | $150.63 | 12,021,500 | — | — |
| 2015-08-17 | $109.05 | $153.61 | 7,954,000 | — | — |
| 2015-08-14 | $107.16 | $150.94 | 7,104,500 | — | — |
| 2015-08-13 | $107.52 | $151.45 | 9,754,500 | — | — |
| 2015-08-12 | $106.99 | $150.70 | 16,923,500 | — | — |
| 2015-08-11 | $108.00 | $152.13 | 13,574,000 | — | — |
| 2015-08-10 | $111.00 | $156.35 | 11,617,000 | — | — |
| 2015-08-07 | $109.35 | $154.03 | 15,791,600 | — | — |
| 2015-08-06 | $108.55 | $152.90 | 57,175,200 | — | — |
| 2015-08-05 | $110.53 | $155.69 | 61,011,200 | — | — |
| 2015-08-04 | $121.69 | $171.41 | 12,624,400 | — | — |
| 2015-08-03 | $121.12 | $170.61 | 8,426,900 | — | — |
| 2015-07-31 | $120.00 | $169.03 | 5,767,300 | — | — |
| 2015-07-30 | $120.03 | $169.07 | 4,430,100 | — | — |
| 2015-07-29 | $119.84 | $168.80 | 6,083,500 | — | — |
| 2015-07-28 | $118.46 | $166.86 | 6,447,300 | — | — |
| 2015-07-27 | $118.25 | $166.56 | 5,179,300 | — | — |
| 2015-07-24 | $118.91 | $167.49 | 4,320,900 | — | — |
| 2015-07-23 | $118.80 | $167.34 | 3,347,200 | — | — |
| 2015-07-22 | $119.33 | $168.09 | 4,714,100 | — | — |
| 2015-07-21 | $119.31 | $168.06 | 4,785,200 | — | — |
| 2015-07-20 | $119.58 | $168.44 | 6,951,000 | — | — |
| 2015-07-17 | $118.86 | $167.42 | 5,109,900 | — | — |
| 2015-07-16 | $119.07 | $167.72 | 6,303,000 | — | — |
| 2015-07-15 | $118.30 | $166.64 | 4,845,200 | — | — |
| 2015-07-14 | $117.85 | $166.00 | 5,061,700 | — | — |
| 2015-07-13 | $118.05 | $166.28 | 7,595,200 | — | — |
| 2015-07-10 | $116.44 | $164.02 | 7,020,700 | — | — |
| 2015-07-09 | $115.60 | $162.83 | 7,016,800 | — | — |
| 2015-07-08 | $115.19 | $162.25 | 8,445,200 | — | — |
| 2015-07-07 | $117.10 | $164.94 | 8,359,900 | — | — |
| 2015-07-06 | $115.70 | $162.97 | 5,880,500 | — | — |
| 2015-07-02 | $114.97 | $161.94 | 5,549,500 | — | — |
| 2015-07-01 | $115.13 | $162.17 | 5,435,400 | — | — |
| 2015-06-30 | $114.14 | $159.85 | 6,946,700 | — | — |
| 2015-06-29 | $113.05 | $158.32 | 7,618,200 | — | — |
| 2015-06-26 | $114.99 | $161.04 | 9,509,600 | — | — |
| 2015-06-25 | $114.45 | $160.28 | 6,213,500 | — | — |
| 2015-06-24 | $113.77 | $159.33 | 5,636,200 | — | — |
| 2015-06-23 | $114.41 | $160.22 | 6,003,100 | — | — |
| 2015-06-22 | $113.53 | $158.99 | 5,906,200 | — | — |
| 2015-06-19 | $112.62 | $157.72 | 9,587,700 | — | — |
| 2015-06-18 | $113.22 | $158.56 | 6,929,900 | — | — |
| 2015-06-17 | $111.49 | $156.13 | 4,732,300 | — | — |
| 2015-06-16 | $111.06 | $155.53 | 3,848,300 | — | — |
| 2015-06-15 | $110.18 | $154.30 | 5,742,200 | — | — |
| 2015-06-12 | $109.95 | $153.98 | 4,009,900 | — | — |
| 2015-06-11 | $110.62 | $154.92 | 5,036,300 | — | — |
| 2015-06-10 | $110.00 | $154.05 | 5,128,700 | — | — |
| 2015-06-09 | $108.52 | $151.98 | 7,711,800 | — | — |
| 2015-06-08 | $109.29 | $153.05 | 6,068,100 | — | — |
| 2015-06-05 | $110.30 | $154.47 | 4,323,500 | — | — |
| 2015-06-04 | $110.30 | $154.47 | 5,748,200 | — | — |
| 2015-06-03 | $111.17 | $155.69 | 4,510,300 | — | — |
| 2015-06-02 | $110.75 | $155.10 | 4,425,900 | — | — |
| 2015-06-01 | $110.96 | $155.39 | 6,778,900 | — | — |
| 2015-05-29 | $110.37 | $154.57 | 5,264,900 | — | — |
| 2015-05-28 | $110.53 | $154.79 | 3,392,000 | — | — |
| 2015-05-27 | $110.37 | $154.57 | 3,984,200 | — | — |
| 2015-05-26 | $109.44 | $153.26 | 5,970,800 | — | — |
| 2015-05-22 | $110.26 | $154.41 | 4,267,700 | — | — |
| 2015-05-21 | $110.39 | $154.59 | 4,880,600 | — | — |
| 2015-05-20 | $110.20 | $154.33 | 4,393,500 | — | — |
| 2015-05-19 | $110.56 | $154.83 | 4,549,600 | — | — |
| 2015-05-18 | $110.33 | $154.51 | 4,868,900 | — | — |
| 2015-05-15 | $110.30 | $154.47 | 5,852,200 | — | — |
| 2015-05-14 | $109.93 | $153.95 | 4,662,000 | — | — |
| 2015-05-13 | $109.19 | $152.91 | 4,141,400 | — | — |
| 2015-05-12 | $109.24 | $152.98 | 6,345,000 | — | — |
| 2015-05-11 | $108.60 | $152.09 | 6,728,500 | — | — |
| 2015-05-08 | $110.11 | $154.20 | 6,260,600 | — | — |
| 2015-05-07 | $109.26 | $153.01 | 8,291,200 | — | — |
| 2015-05-06 | $109.72 | $153.66 | 8,975,300 | — | — |
| 2015-05-05 | $110.81 | $155.18 | 14,619,300 | — | — |
| 2015-05-04 | $111.03 | $155.49 | 7,566,200 | — | — |
| 2015-05-01 | $110.52 | $154.78 | 6,205,100 | — | — |
| 2015-04-30 | $108.72 | $152.26 | 7,770,300 | — | — |
| 2015-04-29 | $109.81 | $153.78 | 6,024,700 | — | — |
| 2015-04-28 | $109.92 | $153.94 | 7,324,500 | — | — |
| 2015-04-27 | $110.16 | $154.27 | 8,479,100 | — | — |
| 2015-04-24 | $109.53 | $153.39 | 6,355,600 | — | — |
| 2015-04-23 | $109.00 | $152.65 | 5,983,800 | — | — |
| 2015-04-22 | $107.94 | $151.16 | 4,060,500 | — | — |
| 2015-04-21 | $107.68 | $150.80 | 4,579,400 | — | — |
| 2015-04-20 | $108.22 | $151.56 | 8,094,200 | — | — |
| 2015-04-17 | $106.69 | $149.41 | 9,663,500 | — | — |
| 2015-04-16 | $108.10 | $151.39 | 6,379,100 | — | — |
| 2015-04-15 | $106.98 | $149.82 | 4,307,300 | — | — |
| 2015-04-14 | $106.66 | $149.37 | 5,389,300 | — | — |
| 2015-04-13 | $106.51 | $149.16 | 4,201,500 | — | — |
| 2015-04-10 | $106.95 | $149.78 | 3,251,500 | — | — |
| 2015-04-09 | $106.77 | $149.52 | 3,924,400 | — | — |
| 2015-04-08 | $106.36 | $148.95 | 4,277,400 | — | — |
| 2015-04-07 | $105.43 | $147.65 | 4,694,600 | — | — |
| 2015-04-06 | $105.63 | $147.93 | 4,153,500 | — | — |
| 2015-04-02 | $106.00 | $148.45 | 3,651,600 | — | — |
| 2015-04-01 | $105.44 | $147.66 | 6,117,200 | — | — |
| 2015-03-31 | $104.89 | $146.89 | 5,701,600 | — | — |
| 2015-03-30 | $106.12 | $148.61 | 3,831,900 | — | — |
| 2015-03-27 | $105.48 | $147.72 | 5,330,400 | — | — |
| 2015-03-26 | $105.24 | $147.38 | 5,915,800 | — | — |
| 2015-03-25 | $105.00 | $147.05 | 6,964,700 | — | — |
| 2015-03-24 | $107.11 | $150.00 | 4,493,500 | — | — |
| 2015-03-23 | $108.22 | $151.56 | 5,667,000 | — | — |
| 2015-03-20 | $108.43 | $151.85 | 8,710,100 | — | — |
| 2015-03-19 | $107.37 | $150.36 | 4,885,600 | — | — |
| 2015-03-18 | $107.97 | $151.21 | 5,520,600 | — | — |
| 2015-03-17 | $106.96 | $149.79 | 4,489,400 | — | — |
| 2015-03-16 | $107.37 | $150.36 | 6,407,300 | — | — |
| 2015-03-13 | $106.44 | $149.06 | 8,024,200 | — | — |
| 2015-03-12 | $107.17 | $150.08 | 10,730,400 | — | — |
| 2015-03-11 | $102.89 | $144.09 | 4,831,900 | — | — |
| 2015-03-10 | $103.09 | $144.37 | 6,472,600 | — | — |
| 2015-03-09 | $105.26 | $147.41 | 4,868,900 | — | — |
| 2015-03-06 | $103.82 | $145.39 | 5,704,200 | — | — |
| 2015-03-05 | $105.03 | $147.09 | 3,954,700 | — | — |
| 2015-03-04 | $105.57 | $147.84 | 4,972,300 | — | — |
| 2015-03-03 | $106.35 | $148.94 | 4,671,900 | — | — |
| 2015-03-02 | $105.89 | $148.29 | 5,635,500 | — | — |
| 2015-02-27 | $104.08 | $145.76 | 4,161,600 | — | — |
| 2015-02-26 | $104.56 | $146.43 | 5,049,000 | — | — |
| 2015-02-25 | $105.57 | $147.84 | 6,547,200 | — | — |
| 2015-02-24 | $104.67 | $146.58 | 4,098,800 | — | — |
| 2015-02-23 | $104.99 | $147.03 | 5,587,100 | — | — |
| 2015-02-20 | $104.55 | $146.42 | 5,197,000 | — | — |
| 2015-02-19 | $103.89 | $145.49 | 5,094,100 | — | — |
| 2015-02-18 | $103.86 | $145.45 | 3,760,200 | — | — |
| 2015-02-17 | $104.12 | $145.81 | 4,759,300 | — | — |
| 2015-02-13 | $104.17 | $145.88 | 5,175,600 | — | — |
| 2015-02-12 | $103.58 | $145.06 | 6,816,800 | — | — |
| 2015-02-11 | $101.87 | $142.66 | 5,868,200 | — | — |
| 2015-02-10 | $101.92 | $142.73 | 5,726,300 | — | — |
| 2015-02-09 | $101.73 | $142.47 | 5,461,800 | — | — |
| 2015-02-06 | $102.02 | $142.87 | 8,535,200 | — | — |
| 2015-02-05 | $102.64 | $143.74 | 14,089,500 | — | — |
| 2015-02-04 | $101.28 | $141.84 | 32,640,500 | — | — |
| 2015-02-03 | $94.10 | $131.78 | 12,329,100 | — | — |
| 2015-02-02 | $91.93 | $128.74 | 9,392,000 | — | — |
| 2015-01-30 | $90.96 | $127.38 | 10,212,300 | — | — |
| 2015-01-29 | $93.22 | $130.55 | 7,681,700 | — | — |
| 2015-01-28 | $92.67 | $129.78 | 6,198,400 | — | — |
| 2015-01-27 | $93.97 | $131.60 | 5,390,000 | — | — |
| 2015-01-26 | $94.97 | $133.00 | 5,446,900 | — | — |
| 2015-01-23 | $94.72 | $132.65 | 4,664,700 | — | — |
| 2015-01-22 | $95.15 | $133.25 | 7,014,200 | — | — |
| 2015-01-21 | $94.17 | $131.88 | 7,474,700 | — | — |
| 2015-01-20 | $94.74 | $132.68 | 7,940,600 | — | — |
| 2015-01-16 | $95.18 | $133.29 | 6,117,000 | — | — |
| 2015-01-15 | $94.35 | $132.13 | 5,662,200 | — | — |
| 2015-01-14 | $94.23 | $131.96 | 6,509,300 | — | — |
| 2015-01-13 | $95.19 | $133.31 | 9,364,300 | — | — |
| 2015-01-12 | $94.46 | $132.29 | 6,586,200 | — | — |
| 2015-01-09 | $94.25 | $131.99 | 8,621,300 | — | — |
| 2015-01-08 | $93.79 | $131.35 | 7,579,400 | — | — |
| 2015-01-07 | $92.83 | $130.00 | 6,589,500 | — | — |
| 2015-01-06 | $91.89 | $128.69 | 6,793,100 | — | — |
| 2015-01-05 | $92.38 | $129.37 | 7,789,400 | — | — |
| 2015-01-02 | $93.75 | $131.29 | 5,865,400 | — | — |