Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $76.40 | $105.65 | 4,692,300 | — | — |
| 2013-12-30 | $76.23 | $105.42 | 8,578,900 | — | — |
| 2013-12-27 | $74.35 | $102.82 | 3,844,800 | — | — |
| 2013-12-26 | $74.62 | $103.19 | 4,620,100 | — | — |
| 2013-12-24 | $73.85 | $102.12 | 2,883,600 | — | — |
| 2013-12-23 | $73.28 | $101.34 | 5,621,900 | — | — |
| 2013-12-20 | $72.40 | $100.12 | 12,989,700 | — | — |
| 2013-12-19 | $72.97 | $100.91 | 6,768,100 | — | — |
| 2013-12-18 | $72.20 | $99.84 | 7,971,400 | — | — |
| 2013-12-17 | $70.66 | $97.71 | 6,829,100 | — | — |
| 2013-12-16 | $70.51 | $97.51 | 6,246,600 | — | — |
| 2013-12-13 | $69.62 | $96.27 | 5,784,300 | — | — |
| 2013-12-12 | $69.63 | $96.29 | 8,756,300 | — | — |
| 2013-12-11 | $70.52 | $96.33 | 9,519,200 | — | — |
| 2013-12-10 | $71.57 | $97.76 | 7,112,200 | — | — |
| 2013-12-09 | $71.11 | $97.14 | 6,477,100 | — | — |
| 2013-12-06 | $71.46 | $97.61 | 5,542,000 | — | — |
| 2013-12-05 | $70.23 | $95.93 | 5,587,000 | — | — |
| 2013-12-04 | $69.97 | $95.58 | 4,883,800 | — | — |
| 2013-12-03 | $69.90 | $95.48 | 8,304,700 | — | — |
| 2013-12-02 | $70.91 | $96.86 | 6,774,600 | — | — |
| 2013-11-29 | $70.54 | $96.36 | 4,801,000 | — | — |
| 2013-11-27 | $70.77 | $96.67 | 5,446,100 | — | — |
| 2013-11-26 | $71.18 | $97.23 | 8,850,000 | — | — |
| 2013-11-25 | $69.74 | $95.26 | 5,830,600 | — | — |
| 2013-11-22 | $70.20 | $95.89 | 4,667,500 | — | — |
| 2013-11-21 | $69.94 | $95.54 | 4,498,300 | — | — |
| 2013-11-20 | $69.23 | $94.57 | 4,726,800 | — | — |
| 2013-11-19 | $69.12 | $94.42 | 4,801,700 | — | — |
| 2013-11-18 | $69.50 | $94.94 | 4,904,400 | — | — |
| 2013-11-15 | $70.00 | $95.62 | 6,184,400 | — | — |
| 2013-11-14 | $70.02 | $95.65 | 7,246,600 | — | — |
| 2013-11-13 | $68.97 | $94.21 | 5,681,000 | — | — |
| 2013-11-12 | $67.77 | $92.57 | 6,586,700 | — | — |
| 2013-11-11 | $68.34 | $93.35 | 4,954,000 | — | — |
| 2013-11-08 | $68.58 | $93.68 | 16,182,800 | — | — |
| 2013-11-07 | $67.15 | $91.73 | 10,496,300 | — | — |
| 2013-11-06 | $69.00 | $94.25 | 6,503,200 | — | — |
| 2013-11-05 | $68.85 | $94.05 | 5,140,600 | — | — |
| 2013-11-04 | $68.81 | $93.99 | 4,790,200 | — | — |
| 2013-11-01 | $69.01 | $94.27 | 5,008,600 | — | — |
| 2013-10-31 | $68.59 | $93.69 | 5,706,100 | — | — |
| 2013-10-30 | $68.47 | $93.53 | 5,816,100 | — | — |
| 2013-10-29 | $68.92 | $94.14 | 4,450,200 | — | — |
| 2013-10-28 | $69.00 | $94.25 | 4,469,200 | — | — |
| 2013-10-25 | $69.26 | $94.61 | 6,613,300 | — | — |
| 2013-10-24 | $69.05 | $94.32 | 6,045,400 | — | — |
| 2013-10-23 | $68.12 | $93.05 | 5,864,500 | — | — |
| 2013-10-22 | $69.00 | $94.25 | 7,860,700 | — | — |
| 2013-10-21 | $67.61 | $92.36 | 4,845,800 | — | — |
| 2013-10-18 | $67.15 | $91.73 | 7,587,000 | — | — |
| 2013-10-17 | $66.42 | $90.73 | 6,952,100 | — | — |
| 2013-10-16 | $66.35 | $90.63 | 7,724,800 | — | — |
| 2013-10-15 | $66.44 | $90.76 | 5,943,100 | — | — |
| 2013-10-14 | $66.83 | $91.29 | 6,461,500 | — | — |
| 2013-10-11 | $66.21 | $90.44 | 6,735,000 | — | — |
| 2013-10-10 | $65.58 | $89.58 | 7,676,600 | — | — |
| 2013-10-09 | $63.59 | $86.86 | 8,746,900 | — | — |
| 2013-10-08 | $64.00 | $87.42 | 8,636,300 | — | — |
| 2013-10-07 | $64.59 | $88.23 | 5,840,900 | — | — |
| 2013-10-04 | $65.30 | $89.20 | 6,546,000 | — | — |
| 2013-10-03 | $64.02 | $87.45 | 7,264,100 | — | — |
| 2013-10-02 | $64.88 | $88.63 | 7,218,800 | — | — |
| 2013-10-01 | $64.83 | $88.56 | 4,881,200 | — | — |
| 2013-09-30 | $64.49 | $88.09 | 7,463,200 | — | — |
| 2013-09-27 | $65.19 | $89.05 | 5,586,000 | — | — |
| 2013-09-26 | $65.24 | $89.12 | 6,971,200 | — | — |
| 2013-09-25 | $64.45 | $88.04 | 7,281,400 | — | — |
| 2013-09-24 | $64.32 | $87.86 | 8,272,800 | — | — |
| 2013-09-23 | $64.75 | $88.45 | 8,286,600 | — | — |
| 2013-09-20 | $65.01 | $88.80 | 29,076,200 | — | — |
| 2013-09-19 | $65.72 | $89.77 | 11,864,800 | — | — |
| 2013-09-18 | $67.11 | $91.67 | 9,865,600 | — | — |
| 2013-09-17 | $66.98 | $91.49 | 6,450,700 | — | — |
| 2013-09-16 | $66.94 | $91.44 | 9,716,500 | — | — |
| 2013-09-13 | $66.69 | $91.10 | 12,718,700 | — | — |
| 2013-09-12 | $65.49 | $89.46 | 22,426,500 | — | — |
| 2013-09-11 | $63.94 | $87.34 | 9,439,700 | — | — |
| 2013-09-10 | $62.83 | $85.83 | 9,919,600 | — | — |
| 2013-09-09 | $61.59 | $84.13 | 7,224,500 | — | — |
| 2013-09-06 | $61.39 | $83.86 | 7,319,400 | — | — |
| 2013-09-05 | $61.30 | $83.74 | 6,356,600 | — | — |
| 2013-09-04 | $61.11 | $83.48 | 14,014,600 | — | — |
| 2013-09-03 | $60.93 | $83.23 | 7,016,400 | — | — |
| 2013-08-30 | $60.83 | $83.09 | 5,404,100 | — | — |
| 2013-08-29 | $61.08 | $83.44 | 5,396,200 | — | — |
| 2013-08-28 | $60.81 | $83.07 | 7,161,700 | — | — |
| 2013-08-27 | $60.69 | $82.90 | 7,734,500 | — | — |
| 2013-08-26 | $61.35 | $83.80 | 4,499,100 | — | — |
| 2013-08-23 | $61.73 | $84.32 | 5,505,900 | — | — |
| 2013-08-22 | $61.64 | $84.20 | 5,302,300 | — | — |
| 2013-08-21 | $61.14 | $83.52 | 7,185,400 | — | — |
| 2013-08-20 | $61.88 | $84.53 | 5,192,100 | — | — |
| 2013-08-19 | $61.83 | $84.46 | 5,659,900 | — | — |
| 2013-08-16 | $62.17 | $84.92 | 8,238,800 | — | — |
| 2013-08-15 | $62.38 | $85.21 | 9,014,100 | — | — |
| 2013-08-14 | $63.96 | $87.37 | 6,413,700 | — | — |
| 2013-08-13 | $63.98 | $87.40 | 6,025,100 | — | — |
| 2013-08-12 | $63.93 | $87.33 | 8,004,900 | — | — |
| 2013-08-09 | $64.73 | $88.42 | 7,945,500 | — | — |
| 2013-08-08 | $65.75 | $89.81 | 8,826,400 | — | — |
| 2013-08-07 | $65.91 | $90.03 | 16,970,500 | — | — |
| 2013-08-06 | $67.05 | $91.59 | 11,546,300 | — | — |
| 2013-08-05 | $66.02 | $90.18 | 7,265,800 | — | — |
| 2013-08-02 | $66.51 | $90.85 | 6,098,500 | — | — |
| 2013-08-01 | $65.36 | $89.28 | 6,338,100 | — | — |
| 2013-07-31 | $64.65 | $88.31 | 7,155,300 | — | — |
| 2013-07-30 | $64.18 | $87.67 | 6,210,500 | — | — |
| 2013-07-29 | $64.61 | $88.26 | 3,805,800 | — | — |
| 2013-07-26 | $64.98 | $88.76 | 4,949,600 | — | — |
| 2013-07-25 | $64.55 | $88.18 | 5,407,800 | — | — |
| 2013-07-24 | $64.64 | $88.30 | 5,326,800 | — | — |
| 2013-07-23 | $64.45 | $88.04 | 4,534,500 | — | — |
| 2013-07-22 | $64.40 | $87.97 | 5,973,600 | — | — |
| 2013-07-19 | $65.16 | $89.01 | 7,220,400 | — | — |
| 2013-07-18 | $65.82 | $89.91 | 4,962,800 | — | — |
| 2013-07-17 | $65.36 | $89.28 | 6,846,700 | — | — |
| 2013-07-16 | $65.03 | $88.83 | 7,470,900 | — | — |
| 2013-07-15 | $65.93 | $90.06 | 6,458,000 | — | — |
| 2013-07-12 | $66.98 | $91.49 | 5,889,900 | — | — |
| 2013-07-11 | $66.58 | $90.95 | 8,329,800 | — | — |
| 2013-07-10 | $64.91 | $88.67 | 5,761,700 | — | — |
| 2013-07-09 | $64.94 | $88.71 | 4,556,400 | — | — |
| 2013-07-08 | $64.71 | $88.39 | 6,679,700 | — | — |
| 2013-07-05 | $63.82 | $87.18 | 5,645,800 | — | — |
| 2013-07-03 | $63.61 | $86.89 | 3,351,800 | — | — |
| 2013-07-02 | $63.26 | $86.41 | 7,690,500 | — | — |
| 2013-07-01 | $63.93 | $87.33 | 8,221,600 | — | — |
| 2013-06-28 | $63.15 | $86.26 | 10,560,300 | — | — |
| 2013-06-27 | $63.72 | $87.04 | 4,875,900 | — | — |
| 2013-06-26 | $63.21 | $86.34 | 5,720,400 | — | — |
| 2013-06-25 | $62.57 | $85.47 | 6,776,700 | — | — |
| 2013-06-24 | $62.44 | $85.29 | 6,494,500 | — | — |
| 2013-06-21 | $62.73 | $85.69 | 11,892,400 | — | — |
| 2013-06-20 | $61.98 | $84.66 | 12,260,800 | — | — |
| 2013-06-19 | $64.33 | $87.87 | 6,871,400 | — | — |
| 2013-06-18 | $65.29 | $89.19 | 5,234,400 | — | — |
| 2013-06-17 | $64.49 | $88.09 | 6,752,000 | — | — |
| 2013-06-14 | $63.80 | $87.15 | 5,311,800 | — | — |
| 2013-06-13 | $64.30 | $87.83 | 5,584,900 | — | — |
| 2013-06-12 | $62.99 | $86.04 | 7,663,200 | — | — |
| 2013-06-11 | $63.80 | $87.15 | 6,454,800 | — | — |
| 2013-06-10 | $63.83 | $87.19 | 6,729,500 | — | — |
| 2013-06-07 | $64.85 | $88.58 | 7,611,300 | — | — |
| 2013-06-06 | $63.14 | $86.25 | 8,661,900 | — | — |
| 2013-06-05 | $63.12 | $86.22 | 8,893,600 | — | — |
| 2013-06-04 | $64.35 | $87.90 | 8,147,700 | — | — |
| 2013-06-03 | $63.80 | $87.15 | 8,705,600 | — | — |
| 2013-05-31 | $63.08 | $86.17 | 11,280,900 | — | — |
| 2013-05-30 | $64.65 | $88.31 | 13,052,700 | — | — |
| 2013-05-29 | $66.26 | $90.51 | 6,954,000 | — | — |
| 2013-05-28 | $66.69 | $91.10 | 8,280,000 | — | — |
| 2013-05-24 | $65.49 | $89.46 | 8,846,100 | — | — |
| 2013-05-23 | $65.23 | $89.10 | 7,536,200 | — | — |
| 2013-05-22 | $65.57 | $89.57 | 8,142,400 | — | — |
| 2013-05-21 | $65.83 | $89.92 | 7,359,100 | — | — |
| 2013-05-20 | $66.12 | $90.32 | 5,893,300 | — | — |
| 2013-05-17 | $66.58 | $90.95 | 9,160,100 | — | — |
| 2013-05-16 | $66.47 | $90.80 | 8,473,100 | — | — |
| 2013-05-15 | $67.67 | $92.44 | 7,925,900 | — | — |
| 2013-05-14 | $67.47 | $92.16 | 9,675,400 | — | — |
| 2013-05-13 | $67.32 | $91.96 | 5,195,000 | — | — |
| 2013-05-10 | $67.20 | $91.79 | 8,654,000 | — | — |
| 2013-05-09 | $66.67 | $91.07 | 11,325,000 | — | — |
| 2013-05-08 | $65.99 | $90.14 | 17,803,200 | — | — |
| 2013-05-07 | $66.07 | $90.25 | 14,539,100 | — | — |
| 2013-05-06 | $65.06 | $88.87 | 10,239,600 | — | — |
| 2013-05-03 | $64.80 | $88.52 | 9,196,000 | — | — |
| 2013-05-02 | $63.88 | $87.26 | 5,249,600 | — | — |
| 2013-05-01 | $63.21 | $86.34 | 7,468,900 | — | — |
| 2013-04-30 | $62.84 | $85.84 | 8,528,800 | — | — |
| 2013-04-29 | $63.00 | $86.06 | 7,203,900 | — | — |
| 2013-04-26 | $61.87 | $84.51 | 7,038,500 | — | — |
| 2013-04-25 | $62.00 | $84.69 | 6,680,900 | — | — |
| 2013-04-24 | $61.94 | $84.61 | 7,335,400 | — | — |
| 2013-04-23 | $62.59 | $85.50 | 6,260,800 | — | — |
| 2013-04-22 | $62.01 | $84.71 | 6,306,900 | — | — |
| 2013-04-19 | $61.56 | $84.09 | 9,488,300 | — | — |
| 2013-04-18 | $59.99 | $81.95 | 9,203,200 | — | — |
| 2013-04-17 | $60.68 | $82.89 | 11,531,200 | — | — |
| 2013-04-16 | $60.75 | $82.98 | 10,309,400 | — | — |
| 2013-04-15 | $58.88 | $80.43 | 12,027,900 | — | — |
| 2013-04-12 | $60.55 | $82.71 | 8,533,000 | — | — |
| 2013-04-11 | $60.55 | $82.71 | 9,241,800 | — | — |
| 2013-04-10 | $60.11 | $82.11 | 8,438,100 | — | — |
| 2013-04-09 | $59.14 | $80.79 | 8,864,800 | — | — |
| 2013-04-08 | $58.82 | $80.35 | 9,796,200 | — | — |
| 2013-04-05 | $57.70 | $78.82 | 7,034,700 | — | — |
| 2013-04-04 | $57.59 | $78.67 | 6,412,400 | — | — |
| 2013-04-03 | $57.25 | $78.20 | 8,101,000 | — | — |
| 2013-04-02 | $57.46 | $78.49 | 6,575,300 | — | — |
| 2013-04-01 | $56.69 | $77.44 | 6,722,400 | — | — |
| 2013-03-28 | $56.80 | $77.59 | 6,705,600 | — | — |
| 2013-03-27 | $56.47 | $77.14 | 6,392,400 | — | — |
| 2013-03-26 | $56.63 | $77.36 | 4,675,600 | — | — |
| 2013-03-25 | $56.21 | $76.78 | 7,881,500 | — | — |
| 2013-03-22 | $56.78 | $77.56 | 5,500,200 | — | — |
| 2013-03-21 | $56.31 | $76.92 | 5,168,500 | — | — |
| 2013-03-20 | $56.94 | $77.78 | 6,018,700 | — | — |
| 2013-03-19 | $56.31 | $76.92 | 8,884,200 | — | — |
| 2013-03-18 | $56.83 | $77.63 | 5,125,800 | — | — |
| 2013-03-15 | $57.58 | $78.65 | 13,788,100 | — | — |
| 2013-03-14 | $57.75 | $78.89 | 5,908,200 | — | — |
| 2013-03-13 | $57.34 | $78.33 | 5,209,800 | — | — |
| 2013-03-12 | $57.11 | $78.01 | 7,159,100 | — | — |
| 2013-03-11 | $57.66 | $78.76 | 7,155,200 | — | — |
| 2013-03-08 | $57.39 | $78.39 | 8,157,800 | — | — |
| 2013-03-07 | $56.32 | $76.93 | 4,813,700 | — | — |
| 2013-03-06 | $56.36 | $76.99 | 5,572,600 | — | — |
| 2013-03-05 | $56.48 | $77.15 | 7,067,900 | — | — |
| 2013-03-04 | $55.80 | $76.22 | 6,357,400 | — | — |
| 2013-03-01 | $55.33 | $75.58 | 8,311,500 | — | — |
| 2013-02-28 | $54.59 | $74.57 | 6,605,000 | — | — |
| 2013-02-27 | $54.48 | $74.42 | 7,243,500 | — | — |
| 2013-02-26 | $53.90 | $73.63 | 6,238,300 | — | — |
| 2013-02-25 | $53.59 | $73.20 | 9,830,200 | — | — |
| 2013-02-22 | $54.25 | $74.11 | 7,603,600 | — | — |
| 2013-02-21 | $54.17 | $74.00 | 6,802,500 | — | — |
| 2013-02-20 | $54.60 | $74.58 | 8,460,700 | — | — |
| 2013-02-19 | $55.73 | $76.13 | 7,780,500 | — | — |
| 2013-02-15 | $55.61 | $75.96 | 17,783,400 | — | — |
| 2013-02-14 | $54.88 | $74.97 | 8,564,500 | — | — |
| 2013-02-13 | $54.96 | $75.08 | 5,701,400 | — | — |
| 2013-02-12 | $54.95 | $75.06 | 8,758,100 | — | — |
| 2013-02-11 | $54.75 | $74.79 | 6,358,600 | — | — |
| 2013-02-08 | $54.66 | $74.67 | 9,584,300 | — | — |
| 2013-02-07 | $54.36 | $74.26 | 11,723,200 | — | — |
| 2013-02-06 | $54.52 | $74.47 | 26,833,600 | — | — |
| 2013-02-05 | $54.29 | $74.16 | 10,246,400 | — | — |
| 2013-02-04 | $53.90 | $73.63 | 7,717,400 | — | — |
| 2013-02-01 | $54.59 | $74.57 | 9,552,300 | — | — |
| 2013-01-31 | $53.88 | $73.60 | 7,333,900 | — | — |
| 2013-01-30 | $53.79 | $73.48 | 9,821,800 | — | — |
| 2013-01-29 | $53.99 | $73.75 | 7,786,400 | — | — |
| 2013-01-28 | $54.36 | $74.26 | 7,133,500 | — | — |
| 2013-01-25 | $54.38 | $74.28 | 7,939,400 | — | — |
| 2013-01-24 | $53.95 | $73.70 | 13,608,000 | — | — |
| 2013-01-23 | $53.95 | $73.70 | 13,842,700 | — | — |
| 2013-01-22 | $52.73 | $72.03 | 6,635,200 | — | — |
| 2013-01-18 | $52.34 | $71.50 | 8,490,900 | — | — |
| 2013-01-17 | $52.41 | $71.59 | 10,132,100 | — | — |
| 2013-01-16 | $51.53 | $70.39 | 7,371,800 | — | — |
| 2013-01-15 | $51.09 | $69.79 | 7,299,500 | — | — |
| 2013-01-14 | $50.59 | $69.11 | 9,308,800 | — | — |
| 2013-01-11 | $50.58 | $69.09 | 7,149,000 | — | — |
| 2013-01-10 | $50.79 | $69.38 | 8,097,400 | — | — |
| 2013-01-09 | $50.78 | $69.37 | 8,389,000 | — | — |
| 2013-01-08 | $50.76 | $69.34 | 8,637,600 | — | — |
| 2013-01-07 | $50.97 | $69.62 | 9,472,100 | — | — |
| 2013-01-04 | $52.19 | $71.29 | 8,745,900 | — | — |
| 2013-01-03 | $51.21 | $69.95 | 7,566,600 | — | — |
| 2013-01-02 | $51.10 | $69.80 | 11,674,700 | — | — |