Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $5.41 | $5.93 | 2,590,978 | — | — |
| 1988-12-29 | $5.48 | $6.01 | 4,589,559 | — | — |
| 1988-12-28 | $5.37 | $5.90 | 1,276,026 | — | — |
| 1988-12-27 | $5.35 | $5.87 | 1,305,220 | — | — |
| 1988-12-23 | $5.35 | $5.87 | 1,123,974 | — | — |
| 1988-12-22 | $5.34 | $5.86 | 2,374,455 | — | — |
| 1988-12-21 | $5.32 | $5.84 | 3,542,220 | — | — |
| 1988-12-20 | $5.38 | $5.91 | 3,527,623 | — | — |
| 1988-12-19 | $5.41 | $5.93 | 2,514,344 | — | — |
| 1988-12-16 | $5.36 | $5.88 | 4,492,245 | — | — |
| 1988-12-15 | $5.37 | $5.90 | 2,788,039 | — | — |
| 1988-12-14 | $5.38 | $5.91 | 4,172,326 | — | — |
| 1988-12-13 | $5.41 | $5.93 | 3,334,212 | — | — |
| 1988-12-12 | $5.35 | $5.87 | 2,628,687 | — | — |
| 1988-12-09 | $5.39 | $5.92 | 4,245,312 | — | — |
| 1988-12-08 | $5.35 | $5.87 | 2,843,994 | — | — |
| 1988-12-07 | $5.36 | $5.88 | 5,319,412 | — | — |
| 1988-12-06 | $5.32 | $5.84 | 3,938,773 | — | — |
| 1988-12-05 | $5.24 | $5.75 | 3,860,922 | — | — |
| 1988-12-02 | $5.18 | $5.68 | 3,649,265 | — | — |
| 1988-12-01 | $5.17 | $5.67 | 1,650,684 | — | — |
| 1988-11-30 | $5.21 | $5.72 | 4,386,417 | — | — |
| 1988-11-29 | $5.12 | $5.61 | 2,745,464 | — | — |
| 1988-11-28 | $5.10 | $5.59 | 2,245,514 | — | — |
| 1988-11-25 | $5.09 | $5.58 | 1,105,727 | — | — |
| 1988-11-23 | $5.16 | $5.66 | 2,309,985 | — | — |
| 1988-11-22 | $5.18 | $5.68 | 4,228,282 | — | — |
| 1988-11-21 | $5.17 | $5.67 | 3,541,004 | — | — |
| 1988-11-18 | $5.11 | $5.60 | 4,235,580 | — | — |
| 1988-11-17 | $5.04 | $5.52 | 3,459,503 | — | — |
| 1988-11-16 | $4.98 | $5.47 | 5,668,525 | — | — |
| 1988-11-15 | $4.98 | $5.47 | 6,325,393 | — | — |
| 1988-11-14 | $5.04 | $5.52 | 4,283,021 | — | — |
| 1988-11-11 | $5.09 | $5.58 | 4,930,157 | — | — |
| 1988-11-10 | $5.19 | $5.69 | 2,592,195 | — | — |
| 1988-11-09 | $5.20 | $5.70 | 2,474,202 | — | — |
| 1988-11-08 | $5.19 | $5.69 | 4,312,215 | — | — |
| 1988-11-07 | $5.18 | $5.68 | 5,068,829 | — | — |
| 1988-11-04 | $5.25 | $5.76 | 3,735,631 | — | — |
| 1988-11-03 | $5.32 | $5.84 | 2,528,941 | — | — |
| 1988-11-02 | $5.33 | $5.85 | 2,571,515 | — | — |
| 1988-11-01 | $5.38 | $5.91 | 1,868,424 | — | — |
| 1988-10-31 | $5.45 | $5.97 | 2,233,350 | — | — |
| 1988-10-28 | $5.45 | $5.97 | 1,520,527 | — | — |
| 1988-10-27 | $5.51 | $6.04 | 2,593,411 | — | — |
| 1988-10-26 | $5.55 | $6.09 | 2,519,209 | — | — |
| 1988-10-25 | $5.58 | $6.12 | 3,061,733 | — | — |
| 1988-10-24 | $5.59 | $6.13 | 4,111,505 | — | — |
| 1988-10-21 | $5.54 | $6.08 | 5,267,106 | — | — |
| 1988-10-20 | $5.51 | $6.04 | 5,494,577 | — | — |
| 1988-10-19 | $5.39 | $5.92 | 3,880,385 | — | — |
| 1988-10-18 | $5.46 | $5.99 | 2,108,059 | — | — |
| 1988-10-17 | $5.43 | $5.95 | 2,161,581 | — | — |
| 1988-10-14 | $5.44 | $5.96 | 4,160,162 | — | — |
| 1988-10-13 | $5.38 | $5.91 | 2,760,061 | — | — |
| 1988-10-12 | $5.38 | $5.91 | 2,878,054 | — | — |
| 1988-10-11 | $5.44 | $5.96 | 3,839,027 | — | — |
| 1988-10-10 | $5.46 | $5.99 | 6,004,257 | — | — |
| 1988-10-07 | $5.38 | $5.91 | 8,231,526 | — | — |
| 1988-10-06 | $5.28 | $5.79 | 2,348,910 | — | — |
| 1988-10-05 | $5.31 | $5.82 | 2,879,270 | — | — |
| 1988-10-04 | $5.29 | $5.80 | 1,220,071 | — | — |
| 1988-10-03 | $5.31 | $5.82 | 4,010,542 | — | — |
| 1988-09-30 | $5.33 | $5.84 | 8,550,228 | — | — |
| 1988-09-29 | $5.27 | $5.77 | 6,644,095 | — | — |
| 1988-09-28 | $5.20 | $5.70 | 2,554,486 | — | — |
| 1988-09-27 | $5.20 | $5.70 | 2,519,209 | — | — |
| 1988-09-26 | $5.18 | $5.67 | 2,065,484 | — | — |
| 1988-09-23 | $5.19 | $5.68 | 1,993,715 | — | — |
| 1988-09-22 | $5.20 | $5.70 | 3,268,525 | — | — |
| 1988-09-21 | $5.20 | $5.70 | 3,538,571 | — | — |
| 1988-09-20 | $5.19 | $5.68 | 2,073,999 | — | — |
| 1988-09-19 | $5.18 | $5.67 | 2,165,231 | — | — |
| 1988-09-16 | $5.23 | $5.73 | 4,420,476 | — | — |
| 1988-09-15 | $5.17 | $5.66 | 2,947,390 | — | — |
| 1988-09-14 | $5.20 | $5.70 | 3,457,070 | — | — |
| 1988-09-13 | $5.25 | $5.75 | 6,173,340 | — | — |
| 1988-09-12 | $5.33 | $5.84 | 5,821,794 | — | — |
| 1988-09-09 | $5.35 | $5.86 | 8,619,564 | — | — |
| 1988-09-08 | $5.22 | $5.72 | 2,979,017 | — | — |
| 1988-09-07 | $5.17 | $5.66 | 5,473,898 | — | — |
| 1988-09-06 | $5.20 | $5.70 | 4,793,918 | — | — |
| 1988-09-02 | $5.16 | $5.65 | 5,008,008 | — | — |
| 1988-09-01 | $5.05 | $5.53 | 3,961,885 | — | — |
| 1988-08-31 | $5.15 | $5.64 | 2,014,394 | — | — |
| 1988-08-30 | $5.15 | $5.64 | 2,098,327 | — | — |
| 1988-08-29 | $5.12 | $5.61 | 1,879,372 | — | — |
| 1988-08-26 | $5.07 | $5.55 | 2,042,372 | — | — |
| 1988-08-25 | $5.01 | $5.49 | 2,348,910 | — | — |
| 1988-08-24 | $5.06 | $5.54 | 4,607,805 | — | — |
| 1988-08-23 | $4.94 | $5.41 | 2,251,597 | — | — |
| 1988-08-22 | $5.02 | $5.50 | 2,232,134 | — | — |
| 1988-08-19 | $5.06 | $5.54 | 2,702,889 | — | — |
| 1988-08-18 | $5.09 | $5.57 | 3,016,726 | — | — |
| 1988-08-17 | $5.13 | $5.62 | 4,061,632 | — | — |
| 1988-08-16 | $5.08 | $5.56 | 5,522,554 | — | — |
| 1988-08-15 | $5.10 | $5.58 | 2,083,730 | — | — |
| 1988-08-12 | $5.15 | $5.64 | 2,364,724 | — | — |
| 1988-08-11 | $5.10 | $5.58 | 3,607,907 | — | — |
| 1988-08-10 | $5.05 | $5.53 | 4,083,528 | — | — |
| 1988-08-09 | $5.14 | $5.63 | 3,877,952 | — | — |
| 1988-08-08 | $5.21 | $5.71 | 1,735,834 | — | — |
| 1988-08-05 | $5.19 | $5.68 | 2,292,955 | — | — |
| 1988-08-04 | $5.21 | $5.71 | 3,073,898 | — | — |
| 1988-08-03 | $5.25 | $5.75 | 3,528,839 | — | — |
| 1988-08-02 | $5.19 | $5.68 | 2,700,456 | — | — |
| 1988-08-01 | $5.21 | $5.71 | 1,593,512 | — | — |
| 1988-07-29 | $5.19 | $5.68 | 6,555,297 | — | — |
| 1988-07-28 | $5.08 | $5.56 | 4,296,401 | — | — |
| 1988-07-27 | $5.00 | $5.48 | 2,088,596 | — | — |
| 1988-07-26 | $4.99 | $5.47 | 2,066,700 | — | — |
| 1988-07-25 | $4.96 | $5.44 | 4,446,021 | — | — |
| 1988-07-22 | $5.02 | $5.50 | 2,712,620 | — | — |
| 1988-07-21 | $5.10 | $5.58 | 2,898,733 | — | — |
| 1988-07-20 | $5.17 | $5.66 | 5,104,105 | — | — |
| 1988-07-19 | $5.22 | $5.72 | 4,639,432 | — | — |
| 1988-07-18 | $5.17 | $5.66 | 4,611,455 | — | — |
| 1988-07-15 | $5.09 | $5.57 | 4,663,761 | — | — |
| 1988-07-14 | $5.07 | $5.55 | 3,455,854 | — | — |
| 1988-07-13 | $5.06 | $5.54 | 5,156,412 | — | — |
| 1988-07-12 | $5.06 | $5.54 | 3,738,064 | — | — |
| 1988-07-11 | $5.14 | $5.63 | 3,218,652 | — | — |
| 1988-07-08 | $5.12 | $5.60 | 3,367,055 | — | — |
| 1988-07-07 | $5.21 | $5.70 | 5,909,377 | — | — |
| 1988-07-06 | $5.25 | $5.74 | 6,728,028 | — | — |
| 1988-07-05 | $5.23 | $5.72 | 3,547,086 | — | — |
| 1988-07-01 | $5.22 | $5.71 | 2,402,433 | — | — |
| 1988-06-30 | $5.18 | $5.66 | 4,773,239 | — | — |
| 1988-06-29 | $5.17 | $5.65 | 5,881,399 | — | — |
| 1988-06-28 | $5.18 | $5.66 | 7,330,157 | — | — |
| 1988-06-27 | $5.23 | $5.72 | 3,821,997 | — | — |
| 1988-06-24 | $5.34 | $5.84 | 6,339,990 | — | — |
| 1988-06-23 | $5.33 | $5.83 | 12,139,888 | — | — |
| 1988-06-22 | $5.27 | $5.76 | 10,994,019 | — | — |
| 1988-06-21 | $5.14 | $5.62 | 6,981,044 | — | — |
| 1988-06-20 | $5.11 | $5.59 | 2,177,395 | — | — |
| 1988-06-17 | $5.06 | $5.53 | 5,580,943 | — | — |
| 1988-06-16 | $5.05 | $5.52 | 4,376,685 | — | — |
| 1988-06-15 | $5.11 | $5.59 | 3,730,765 | — | — |
| 1988-06-14 | $5.17 | $5.65 | 7,372,732 | — | — |
| 1988-06-13 | $5.18 | $5.66 | 3,270,958 | — | — |
| 1988-06-10 | $5.19 | $5.67 | 7,378,814 | — | — |
| 1988-06-09 | $5.16 | $5.64 | 6,634,364 | — | — |
| 1988-06-08 | $5.12 | $5.60 | 6,211,049 | — | — |
| 1988-06-07 | $5.01 | $5.48 | 5,082,210 | — | — |
| 1988-06-06 | $5.04 | $5.51 | 4,239,230 | — | — |
| 1988-06-03 | $5.04 | $5.51 | 5,393,614 | — | — |
| 1988-06-02 | $4.97 | $5.44 | 7,831,323 | — | — |
| 1988-06-01 | $4.90 | $5.36 | 13,867,207 | — | — |
| 1988-05-31 | $4.77 | $5.21 | 3,764,825 | — | — |
| 1988-05-27 | $4.68 | $5.11 | 1,841,662 | — | — |
| 1988-05-26 | $4.70 | $5.14 | 4,890,015 | — | — |
| 1988-05-25 | $4.60 | $5.03 | 3,926,609 | — | — |
| 1988-05-24 | $4.55 | $4.98 | 2,446,224 | — | — |
| 1988-05-23 | $4.51 | $4.93 | 2,916,979 | — | — |
| 1988-05-20 | $4.56 | $4.99 | 3,200,405 | — | — |
| 1988-05-19 | $4.62 | $5.06 | 4,257,476 | — | — |
| 1988-05-18 | $4.64 | $5.08 | 4,264,774 | — | — |
| 1988-05-17 | $4.69 | $5.12 | 3,025,241 | — | — |
| 1988-05-16 | $4.68 | $5.11 | 2,987,532 | — | — |
| 1988-05-13 | $4.59 | $5.02 | 3,227,167 | — | — |
| 1988-05-12 | $4.57 | $5.00 | 3,127,420 | — | — |
| 1988-05-11 | $4.60 | $5.03 | 4,785,403 | — | — |
| 1988-05-10 | $4.68 | $5.11 | 2,145,768 | — | — |
| 1988-05-09 | $4.71 | $5.15 | 2,334,313 | — | — |
| 1988-05-06 | $4.70 | $5.14 | 2,723,568 | — | — |
| 1988-05-05 | $4.71 | $5.15 | 2,202,940 | — | — |
| 1988-05-04 | $4.72 | $5.16 | 2,629,904 | — | — |
| 1988-05-03 | $4.78 | $5.23 | 3,808,616 | — | — |
| 1988-05-02 | $4.79 | $5.24 | 4,301,267 | — | — |
| 1988-04-29 | $4.73 | $5.17 | 3,368,272 | — | — |
| 1988-04-28 | $4.76 | $5.20 | 3,544,653 | — | — |
| 1988-04-27 | $4.76 | $5.20 | 6,814,394 | — | — |
| 1988-04-26 | $4.75 | $5.19 | 5,629,600 | — | — |
| 1988-04-25 | $4.62 | $5.06 | 6,051,698 | — | — |
| 1988-04-22 | $4.52 | $4.94 | 3,423,011 | — | — |
| 1988-04-21 | $4.51 | $4.93 | 8,064,876 | — | — |
| 1988-04-20 | $4.56 | $4.99 | 3,775,773 | — | — |
| 1988-04-19 | $4.57 | $5.00 | 7,920,122 | — | — |
| 1988-04-18 | $4.57 | $5.00 | 3,408,414 | — | — |
| 1988-04-15 | $4.60 | $5.03 | 7,240,142 | — | — |
| 1988-04-14 | $4.54 | $4.97 | 8,087,988 | — | — |
| 1988-04-13 | $4.66 | $5.09 | 8,287,481 | — | — |
| 1988-04-12 | $4.64 | $5.07 | 10,991,586 | — | — |
| 1988-04-11 | $4.69 | $5.12 | 7,294,881 | — | — |
| 1988-04-08 | $4.74 | $5.17 | 9,070,857 | — | — |
| 1988-04-07 | $4.80 | $5.24 | 7,620,882 | — | — |
| 1988-04-06 | $4.81 | $5.25 | 12,285,859 | — | — |
| 1988-04-05 | $4.68 | $5.10 | 10,368,779 | — | — |
| 1988-04-04 | $4.73 | $5.16 | 6,884,947 | — | — |
| 1988-03-31 | $4.86 | $5.31 | 4,138,267 | — | — |
| 1988-03-30 | $4.89 | $5.34 | 5,677,040 | — | — |
| 1988-03-29 | $4.98 | $5.44 | 4,697,821 | — | — |
| 1988-03-28 | $4.91 | $5.36 | 4,463,051 | — | — |
| 1988-03-25 | $4.96 | $5.42 | 2,404,866 | — | — |
| 1988-03-24 | $5.01 | $5.47 | 5,577,293 | — | — |
| 1988-03-23 | $5.16 | $5.63 | 2,989,965 | — | — |
| 1988-03-22 | $5.15 | $5.62 | 2,700,456 | — | — |
| 1988-03-21 | $5.18 | $5.65 | 3,510,593 | — | — |
| 1988-03-18 | $5.25 | $5.73 | 5,990,877 | — | — |
| 1988-03-17 | $5.26 | $5.74 | 6,226,863 | — | — |
| 1988-03-16 | $5.22 | $5.70 | 3,825,646 | — | — |
| 1988-03-15 | $5.15 | $5.62 | 2,302,686 | — | — |
| 1988-03-14 | $5.18 | $5.65 | 4,398,581 | — | — |
| 1988-03-11 | $5.08 | $5.54 | 4,044,602 | — | — |
| 1988-03-10 | $5.06 | $5.52 | 5,078,561 | — | — |
| 1988-03-09 | $5.20 | $5.68 | 5,591,891 | — | — |
| 1988-03-08 | $5.12 | $5.59 | 3,093,360 | — | — |
| 1988-03-07 | $5.07 | $5.53 | 2,595,844 | — | — |
| 1988-03-04 | $4.99 | $5.45 | 6,013,989 | — | — |
| 1988-03-03 | $5.12 | $5.59 | 3,767,258 | — | — |
| 1988-03-02 | $5.12 | $5.59 | 4,273,289 | — | — |
| 1988-03-01 | $5.08 | $5.54 | 6,113,735 | — | — |
| 1988-02-29 | $5.05 | $5.51 | 5,765,839 | — | — |
| 1988-02-26 | $4.93 | $5.38 | 3,311,100 | — | — |
| 1988-02-25 | $4.96 | $5.42 | 9,052,610 | — | — |
| 1988-02-24 | $5.05 | $5.51 | 7,319,209 | — | — |
| 1988-02-23 | $4.98 | $5.44 | 6,318,094 | — | — |
| 1988-02-22 | $4.89 | $5.34 | 6,017,638 | — | — |
| 1988-02-19 | $4.79 | $5.23 | 4,612,671 | — | — |
| 1988-02-18 | $4.74 | $5.17 | 4,619,970 | — | — |
| 1988-02-17 | $4.85 | $5.29 | 4,931,374 | — | — |
| 1988-02-16 | $4.85 | $5.29 | 3,311,100 | — | — |
| 1988-02-12 | $4.84 | $5.28 | 5,029,904 | — | — |
| 1988-02-11 | $4.79 | $5.23 | 5,336,442 | — | — |
| 1988-02-10 | $4.70 | $5.13 | 7,980,943 | — | — |
| 1988-02-09 | $4.58 | $5.00 | 5,004,359 | — | — |
| 1988-02-08 | $4.46 | $4.87 | 7,198,784 | — | — |
| 1988-02-05 | $4.55 | $4.97 | 4,075,013 | — | — |
| 1988-02-04 | $4.54 | $4.96 | 5,197,770 | — | — |
| 1988-02-03 | $4.60 | $5.03 | 7,172,022 | — | — |
| 1988-02-02 | $4.74 | $5.17 | 6,774,252 | — | — |
| 1988-02-01 | $4.76 | $5.19 | 3,694,273 | — | — |
| 1988-01-29 | $4.78 | $5.22 | 5,177,091 | — | — |
| 1988-01-28 | $4.74 | $5.17 | 6,118,601 | — | — |
| 1988-01-27 | $4.77 | $5.21 | 3,898,632 | — | — |
| 1988-01-26 | $4.83 | $5.27 | 3,650,482 | — | — |
| 1988-01-25 | $4.88 | $5.33 | 4,255,043 | — | — |
| 1988-01-22 | $4.75 | $5.18 | 3,116,472 | — | — |
| 1988-01-21 | $4.77 | $5.21 | 6,327,826 | — | — |
| 1988-01-20 | $4.70 | $5.13 | 7,822,808 | — | — |
| 1988-01-19 | $4.94 | $5.40 | 4,169,894 | — | — |
| 1988-01-18 | $5.00 | $5.46 | 2,988,748 | — | — |
| 1988-01-15 | $4.97 | $5.43 | 8,784,997 | — | — |
| 1988-01-14 | $4.85 | $5.29 | 3,174,861 | — | — |
| 1988-01-13 | $4.86 | $5.31 | 5,941,004 | — | — |
| 1988-01-12 | $4.80 | $5.24 | 8,877,446 | — | — |
| 1988-01-11 | $4.97 | $5.42 | 7,848,353 | — | — |
| 1988-01-08 | $4.80 | $5.23 | 8,167,055 | — | — |
| 1988-01-07 | $5.24 | $5.71 | 7,287,582 | — | — |
| 1988-01-06 | $5.22 | $5.69 | 7,072,276 | — | — |
| 1988-01-05 | $5.20 | $5.67 | 11,937,962 | — | — |
| 1988-01-04 | $5.12 | $5.58 | 7,141,612 | — | — |