Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1971
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1971-12-31 | $1.41 | $1.41 | 1,751,647 | — | — |
| 1971-12-30 | $1.39 | $1.39 | 4,019,057 | — | — |
| 1971-12-29 | $1.39 | $1.39 | 4,203,953 | — | — |
| 1971-12-28 | $1.44 | $1.44 | 2,948,606 | — | — |
| 1971-12-27 | $1.46 | $1.46 | 3,191,891 | — | — |
| 1971-12-23 | $1.39 | $1.39 | 1,391,586 | — | — |
| 1971-12-22 | $1.35 | $1.35 | 1,848,961 | — | — |
| 1971-12-21 | $1.36 | $1.36 | 2,792,904 | — | — |
| 1971-12-20 | $1.35 | $1.35 | 2,705,322 | — | — |
| 1971-12-17 | $1.31 | $1.31 | 1,586,214 | — | — |
| 1971-12-16 | $1.29 | $1.29 | 2,277,141 | — | — |
| 1971-12-15 | $1.27 | $1.27 | 2,247,947 | — | — |
| 1971-12-14 | $1.26 | $1.26 | 729,853 | — | — |
| 1971-12-13 | $1.28 | $1.28 | 2,072,783 | — | — |
| 1971-12-10 | $1.29 | $1.29 | 1,771,110 | — | — |
| 1971-12-09 | $1.28 | $1.28 | 2,189,559 | — | — |
| 1971-12-08 | $1.31 | $1.31 | 4,992,195 | — | — |
| 1971-12-07 | $1.27 | $1.27 | 2,831,830 | — | — |
| 1971-12-06 | $1.23 | $1.23 | 5,274,404 | — | — |
| 1971-12-03 | $1.25 | $1.25 | 2,890,218 | — | — |
| 1971-12-02 | $1.21 | $1.21 | 1,956,006 | — | — |
| 1971-12-01 | $1.19 | $1.19 | 3,980,132 | — | — |
| 1971-11-30 | $1.20 | $1.20 | 4,437,506 | — | — |
| 1971-11-29 | $1.16 | $1.16 | 6,315,661 | — | — |
| 1971-11-26 | $1.11 | $1.11 | 3,240,547 | — | — |
| 1971-11-24 | $1.05 | $1.05 | 1,702,990 | — | — |
| 1971-11-23 | $1.04 | $1.04 | 2,734,516 | — | — |
| 1971-11-22 | $1.03 | $1.03 | 3,152,965 | — | — |
| 1971-11-19 | $1.04 | $1.04 | 1,907,349 | — | — |
| 1971-11-18 | $1.07 | $1.07 | 2,452,306 | — | — |
| 1971-11-17 | $1.09 | $1.09 | 1,819,767 | — | — |
| 1971-11-16 | $1.08 | $1.08 | 3,357,324 | — | — |
| 1971-11-15 | $1.05 | $1.05 | 739,584 | — | — |
| 1971-11-12 | $1.06 | $1.06 | 3,298,936 | — | — |
| 1971-11-11 | $1.05 | $1.05 | 2,471,769 | — | — |
| 1971-11-10 | $1.05 | $1.05 | 2,218,753 | — | — |
| 1971-11-09 | $1.05 | $1.05 | 1,946,275 | — | — |
| 1971-11-08 | $1.06 | $1.06 | 885,555 | — | — |
| 1971-11-05 | $1.07 | $1.07 | 1,099,645 | — | — |
| 1971-11-04 | $1.07 | $1.07 | 3,551,951 | — | — |
| 1971-11-03 | $1.09 | $1.09 | 2,822,098 | — | — |
| 1971-11-02 | $1.07 | $1.07 | 3,123,771 | — | — |
| 1971-11-01 | $1.07 | $1.07 | 2,481,500 | — | — |
| 1971-10-29 | $1.11 | $1.11 | 1,537,557 | — | — |
| 1971-10-28 | $1.10 | $1.10 | 4,116,371 | — | — |
| 1971-10-27 | $1.10 | $1.10 | 2,676,128 | — | — |
| 1971-10-26 | $1.09 | $1.09 | 2,024,126 | — | — |
| 1971-10-25 | $1.08 | $1.08 | 1,342,930 | — | — |
| 1971-10-22 | $1.06 | $1.06 | 1,625,139 | — | — |
| 1971-10-21 | $1.07 | $1.07 | 2,043,588 | — | — |
| 1971-10-20 | $1.04 | $1.04 | 5,332,793 | — | — |
| 1971-10-19 | $1.03 | $1.03 | 2,335,530 | — | — |
| 1971-10-18 | $1.01 | $1.01 | 2,131,171 | — | — |
| 1971-10-15 | $1.01 | $1.01 | 3,152,965 | — | — |
| 1971-10-14 | $0.98 | $0.98 | 6,159,959 | — | — |
| 1971-10-13 | $1.01 | $1.01 | 7,152,560 | — | — |
| 1971-10-12 | $1.03 | $1.03 | 1,080,182 | — | — |
| 1971-10-11 | $1.06 | $1.06 | 1,031,526 | — | — |
| 1971-10-08 | $1.06 | $1.06 | 1,479,169 | — | — |
| 1971-10-07 | $1.06 | $1.06 | 2,345,261 | — | — |
| 1971-10-06 | $1.09 | $1.09 | 2,929,143 | — | — |
| 1971-10-05 | $1.06 | $1.06 | 6,549,214 | — | — |
| 1971-10-04 | $1.02 | $1.02 | 9,585,403 | — | — |
| 1971-10-01 | $1.12 | $1.12 | 895,286 | — | — |
| 1971-09-30 | $1.11 | $1.11 | 1,488,900 | — | — |
| 1971-09-29 | $1.12 | $1.12 | 1,829,498 | — | — |
| 1971-09-28 | $1.13 | $1.13 | 476,837 | — | — |
| 1971-09-27 | $1.14 | $1.14 | 875,824 | — | — |
| 1971-09-24 | $1.15 | $1.15 | 574,151 | — | — |
| 1971-09-23 | $1.15 | $1.15 | 924,480 | — | — |
| 1971-09-22 | $1.15 | $1.15 | 1,196,959 | — | — |
| 1971-09-21 | $1.16 | $1.16 | 661,733 | — | — |
| 1971-09-20 | $1.18 | $1.18 | 1,012,063 | — | — |
| 1971-09-17 | $1.18 | $1.18 | 535,226 | — | — |
| 1971-09-16 | $1.17 | $1.17 | 1,245,616 | — | — |
| 1971-09-15 | $1.16 | $1.16 | 846,629 | — | — |
| 1971-09-14 | $1.15 | $1.15 | 1,741,916 | — | — |
| 1971-09-13 | $1.17 | $1.17 | 1,060,720 | — | — |
| 1971-09-10 | $1.16 | $1.16 | 739,584 | — | — |
| 1971-09-09 | $1.17 | $1.17 | 778,510 | — | — |
| 1971-09-08 | $1.18 | $1.18 | 729,853 | — | — |
| 1971-09-07 | $1.17 | $1.17 | 788,241 | — | — |
| 1971-09-03 | $1.20 | $1.20 | 1,634,871 | — | — |
| 1971-09-02 | $1.18 | $1.18 | 467,106 | — | — |
| 1971-09-01 | $1.17 | $1.17 | 768,779 | — | — |
| 1971-08-31 | $1.18 | $1.18 | 1,012,063 | — | — |
| 1971-08-30 | $1.18 | $1.18 | 768,779 | — | — |
| 1971-08-27 | $1.21 | $1.21 | 632,539 | — | — |
| 1971-08-26 | $1.19 | $1.19 | 2,131,171 | — | — |
| 1971-08-25 | $1.21 | $1.21 | 3,075,114 | — | — |
| 1971-08-24 | $1.17 | $1.17 | 2,822,098 | — | — |
| 1971-08-23 | $1.14 | $1.14 | 3,084,845 | — | — |
| 1971-08-20 | $1.10 | $1.10 | 1,586,214 | — | — |
| 1971-08-19 | $1.09 | $1.09 | 2,316,067 | — | — |
| 1971-08-18 | $1.10 | $1.10 | 1,829,498 | — | — |
| 1971-08-17 | $1.11 | $1.11 | 3,094,577 | — | — |
| 1971-08-16 | $1.11 | $1.11 | 4,009,326 | — | — |
| 1971-08-13 | $1.05 | $1.05 | 1,216,422 | — | — |
| 1971-08-12 | $1.08 | $1.08 | 4,048,251 | — | — |
| 1971-08-11 | $1.07 | $1.07 | 1,021,794 | — | — |
| 1971-08-10 | $1.04 | $1.04 | 1,342,930 | — | — |
| 1971-08-09 | $1.05 | $1.05 | 924,480 | — | — |
| 1971-08-06 | $1.06 | $1.06 | 1,926,812 | — | — |
| 1971-08-05 | $1.05 | $1.05 | 1,323,467 | — | — |
| 1971-08-04 | $1.03 | $1.03 | 3,094,577 | — | — |
| 1971-08-03 | $1.02 | $1.02 | 4,135,834 | — | — |
| 1971-08-02 | $1.04 | $1.04 | 1,800,304 | — | — |
| 1971-07-30 | $1.05 | $1.05 | 1,683,528 | — | — |
| 1971-07-29 | $1.04 | $1.04 | 3,133,502 | — | — |
| 1971-07-28 | $1.06 | $1.06 | 3,308,667 | — | — |
| 1971-07-27 | $1.07 | $1.07 | 1,070,451 | — | — |
| 1971-07-26 | $1.10 | $1.10 | 496,300 | — | — |
| 1971-07-23 | $1.11 | $1.11 | 1,790,573 | — | — |
| 1971-07-22 | $1.10 | $1.10 | 2,286,873 | — | — |
| 1971-07-21 | $1.09 | $1.09 | 1,196,959 | — | — |
| 1971-07-20 | $1.13 | $1.13 | 2,150,634 | — | — |
| 1971-07-19 | $1.13 | $1.13 | 2,033,857 | — | — |
| 1971-07-16 | $1.12 | $1.12 | 1,508,363 | — | — |
| 1971-07-15 | $1.13 | $1.13 | 2,189,559 | — | — |
| 1971-07-14 | $1.15 | $1.15 | 3,600,608 | — | — |
| 1971-07-13 | $1.10 | $1.10 | 3,094,577 | — | — |
| 1971-07-12 | $1.18 | $1.18 | 632,539 | — | — |
| 1971-07-09 | $1.18 | $1.18 | 525,494 | — | — |
| 1971-07-08 | $1.19 | $1.19 | 2,004,663 | — | — |
| 1971-07-07 | $1.19 | $1.19 | 1,644,602 | — | — |
| 1971-07-06 | $1.17 | $1.17 | 690,928 | — | — |
| 1971-07-02 | $1.16 | $1.16 | 1,119,108 | — | — |
| 1971-07-01 | $1.15 | $1.15 | 778,510 | — | — |
| 1971-06-30 | $1.17 | $1.17 | 1,576,483 | — | — |
| 1971-06-29 | $1.16 | $1.16 | 2,286,873 | — | — |
| 1971-06-28 | $1.14 | $1.14 | 1,099,645 | — | — |
| 1971-06-25 | $1.14 | $1.14 | 1,002,331 | — | — |
| 1971-06-24 | $1.16 | $1.16 | 2,773,441 | — | — |
| 1971-06-23 | $1.15 | $1.15 | 2,082,514 | — | — |
| 1971-06-22 | $1.14 | $1.14 | 2,160,365 | — | — |
| 1971-06-21 | $1.13 | $1.13 | 2,063,051 | — | — |
| 1971-06-18 | $1.15 | $1.15 | 1,216,422 | — | — |
| 1971-06-17 | $1.17 | $1.17 | 5,537,152 | — | — |
| 1971-06-16 | $1.16 | $1.16 | 4,038,520 | — | — |
| 1971-06-15 | $1.15 | $1.15 | 1,595,945 | — | — |
| 1971-06-14 | $1.16 | $1.16 | 1,206,690 | — | — |
| 1971-06-11 | $1.17 | $1.17 | 1,936,543 | — | — |
| 1971-06-10 | $1.17 | $1.17 | 1,615,408 | — | — |
| 1971-06-09 | $1.18 | $1.18 | 1,089,914 | — | — |
| 1971-06-08 | $1.18 | $1.18 | 905,018 | — | — |
| 1971-06-07 | $1.18 | $1.18 | 1,848,961 | — | — |
| 1971-06-04 | $1.20 | $1.20 | 2,014,394 | — | — |
| 1971-06-03 | $1.24 | $1.24 | 622,808 | — | — |
| 1971-06-02 | $1.27 | $1.27 | 2,131,171 | — | — |
| 1971-06-01 | $1.27 | $1.27 | 768,779 | — | — |
| 1971-05-28 | $1.25 | $1.25 | 759,047 | — | — |
| 1971-05-27 | $1.22 | $1.22 | 583,882 | — | — |
| 1971-05-26 | $1.22 | $1.22 | 1,119,108 | — | — |
| 1971-05-25 | $1.23 | $1.23 | 3,678,459 | — | — |
| 1971-05-24 | $1.25 | $1.25 | 1,761,379 | — | — |
| 1971-05-21 | $1.28 | $1.28 | 554,688 | — | — |
| 1971-05-20 | $1.28 | $1.28 | 1,021,794 | — | — |
| 1971-05-19 | $1.27 | $1.27 | 1,138,571 | — | — |
| 1971-05-18 | $1.26 | $1.26 | 1,518,094 | — | — |
| 1971-05-17 | $1.24 | $1.24 | 1,576,483 | — | — |
| 1971-05-14 | $1.28 | $1.28 | 2,024,126 | — | — |
| 1971-05-13 | $1.31 | $1.31 | 2,150,634 | — | — |
| 1971-05-12 | $1.30 | $1.30 | 4,612,671 | — | — |
| 1971-05-11 | $1.27 | $1.27 | 2,549,620 | — | — |
| 1971-05-10 | $1.23 | $1.23 | 1,294,273 | — | — |
| 1971-05-07 | $1.21 | $1.21 | 2,637,202 | — | — |
| 1971-05-06 | $1.20 | $1.20 | 1,469,437 | — | — |
| 1971-05-05 | $1.24 | $1.24 | 1,722,453 | — | — |
| 1971-05-04 | $1.20 | $1.20 | 1,226,153 | — | — |
| 1971-05-03 | $1.18 | $1.18 | 2,792,904 | — | — |
| 1971-04-30 | $1.16 | $1.16 | 1,255,347 | — | — |
| 1971-04-29 | $1.16 | $1.16 | 4,768,373 | — | — |
| 1971-04-28 | $1.18 | $1.18 | 4,564,014 | — | — |
| 1971-04-27 | $1.10 | $1.10 | 12,144,754 | — | — |
| 1971-04-26 | $1.23 | $1.23 | 3,483,832 | — | — |
| 1971-04-23 | $1.16 | $1.16 | 3,542,220 | — | — |
| 1971-04-22 | $1.15 | $1.15 | 2,812,367 | — | — |
| 1971-04-21 | $1.13 | $1.13 | 1,420,781 | — | — |
| 1971-04-20 | $1.11 | $1.11 | 1,810,035 | — | — |
| 1971-04-19 | $1.11 | $1.11 | 3,396,249 | — | — |
| 1971-04-16 | $1.08 | $1.08 | 1,965,737 | — | — |
| 1971-04-15 | $1.06 | $1.06 | 1,790,573 | — | — |
| 1971-04-14 | $1.05 | $1.05 | 1,226,153 | — | — |
| 1971-04-13 | $1.06 | $1.06 | 1,751,647 | — | — |
| 1971-04-12 | $1.07 | $1.07 | 1,274,810 | — | — |
| 1971-04-08 | $1.04 | $1.04 | 827,167 | — | — |
| 1971-04-07 | $1.05 | $1.05 | 2,364,724 | — | — |
| 1971-04-06 | $1.04 | $1.04 | 768,779 | — | — |
| 1971-04-05 | $1.05 | $1.05 | 1,050,988 | — | — |
| 1971-04-02 | $1.04 | $1.04 | 1,080,182 | — | — |
| 1971-04-01 | $1.05 | $1.05 | 1,304,004 | — | — |
| 1971-03-31 | $1.04 | $1.04 | 1,323,467 | — | — |
| 1971-03-30 | $1.08 | $1.08 | 2,861,024 | — | — |
| 1971-03-29 | $1.08 | $1.08 | 2,131,171 | — | — |
| 1971-03-26 | $1.06 | $1.06 | 2,948,606 | — | — |
| 1971-03-25 | $1.04 | $1.04 | 1,732,184 | — | — |
| 1971-03-24 | $1.03 | $1.03 | 2,783,173 | — | — |
| 1971-03-23 | $1.02 | $1.02 | 3,542,220 | — | — |
| 1971-03-22 | $1.00 | $1.00 | 1,878,155 | — | — |
| 1971-03-19 | $1.03 | $1.03 | 1,372,124 | — | — |
| 1971-03-18 | $1.04 | $1.04 | 1,693,259 | — | — |
| 1971-03-17 | $1.03 | $1.03 | 2,277,141 | — | — |
| 1971-03-16 | $1.04 | $1.04 | 3,493,563 | — | — |
| 1971-03-15 | $1.04 | $1.04 | 3,795,236 | — | — |
| 1971-03-12 | $1.04 | $1.04 | 5,381,450 | — | — |
| 1971-03-11 | $1.05 | $1.05 | 5,293,867 | — | — |
| 1971-03-10 | $1.11 | $1.11 | 5,984,795 | — | — |
| 1971-03-09 | $1.08 | $1.08 | 4,418,044 | — | — |
| 1971-03-08 | $1.04 | $1.04 | 3,045,920 | — | — |
| 1971-03-05 | $1.01 | $1.01 | 3,756,310 | — | — |
| 1971-03-04 | $1.00 | $1.00 | 5,488,495 | — | — |
| 1971-03-03 | $0.97 | $0.97 | 4,486,163 | — | — |
| 1971-03-02 | $1.00 | $1.00 | 6,198,885 | — | — |
| 1971-03-01 | $0.96 | $0.96 | 2,899,949 | — | — |
| 1971-02-26 | $0.91 | $0.91 | 1,615,408 | — | — |
| 1971-02-25 | $0.91 | $0.91 | 2,588,545 | — | — |
| 1971-02-24 | $0.90 | $0.90 | 2,880,487 | — | — |
| 1971-02-23 | $0.87 | $0.87 | 7,026,052 | — | — |
| 1971-02-22 | $0.89 | $0.89 | 1,615,408 | — | — |
| 1971-02-19 | $0.89 | $0.89 | 1,537,557 | — | — |
| 1971-02-18 | $0.89 | $0.89 | 1,342,930 | — | — |
| 1971-02-17 | $0.89 | $0.89 | 3,892,549 | — | — |
| 1971-02-16 | $0.89 | $0.89 | 1,634,871 | — | — |
| 1971-02-12 | $0.89 | $0.89 | 5,313,330 | — | — |
| 1971-02-11 | $0.85 | $0.85 | 1,848,961 | — | — |
| 1971-02-10 | $0.85 | $0.85 | 4,495,895 | — | — |
| 1971-02-09 | $0.86 | $0.86 | 3,464,369 | — | — |
| 1971-02-08 | $0.89 | $0.89 | 3,736,847 | — | — |
| 1971-02-05 | $0.89 | $0.89 | 3,133,502 | — | — |
| 1971-02-04 | $0.88 | $0.88 | 4,612,671 | — | — |
| 1971-02-03 | $0.85 | $0.85 | 3,853,624 | — | — |
| 1971-02-02 | $0.84 | $0.84 | 3,016,726 | — | — |
| 1971-02-01 | $0.82 | $0.82 | 2,179,828 | — | — |
| 1971-01-29 | $0.82 | $0.82 | 4,865,687 | — | — |
| 1971-01-28 | $0.81 | $0.81 | 836,898 | — | — |
| 1971-01-27 | $0.81 | $0.81 | 6,130,765 | — | — |
| 1971-01-26 | $0.81 | $0.81 | 3,756,310 | — | — |
| 1971-01-25 | $0.82 | $0.82 | 4,515,357 | — | — |
| 1971-01-22 | $0.79 | $0.79 | 2,199,290 | — | — |
| 1971-01-21 | $0.79 | $0.79 | 4,028,789 | — | — |
| 1971-01-20 | $0.78 | $0.78 | 1,634,871 | — | — |
| 1971-01-19 | $0.79 | $0.79 | 3,250,279 | — | — |
| 1971-01-18 | $0.80 | $0.80 | 6,831,424 | — | — |
| 1971-01-15 | $0.82 | $0.82 | 7,123,365 | — | — |
| 1971-01-14 | $0.81 | $0.81 | 4,301,267 | — | — |
| 1971-01-13 | $0.80 | $0.80 | 6,675,722 | — | — |
| 1971-01-12 | $0.80 | $0.80 | 4,437,506 | — | — |
| 1971-01-11 | $0.78 | $0.78 | 3,386,518 | — | — |
| 1971-01-08 | $0.76 | $0.76 | 4,301,267 | — | — |
| 1971-01-07 | $0.78 | $0.78 | 8,485,758 | — | — |
| 1971-01-06 | $0.76 | $0.76 | 5,760,973 | — | — |
| 1971-01-05 | $0.73 | $0.73 | 2,452,306 | — | — |
| 1971-01-04 | $0.71 | $0.71 | 408,718 | — | — |