Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1975
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1975-12-31 | $1.03 | $1.03 | 1,050,988 | — | — |
| 1975-12-30 | $1.02 | $1.02 | 681,196 | — | — |
| 1975-12-29 | $1.01 | $1.01 | 1,790,573 | — | — |
| 1975-12-26 | $1.02 | $1.02 | 1,561,885 | — | — |
| 1975-12-24 | $0.99 | $0.99 | 909,883 | — | — |
| 1975-12-23 | $0.98 | $0.98 | 1,853,827 | — | — |
| 1975-12-22 | $0.95 | $0.95 | 1,031,526 | — | — |
| 1975-12-19 | $0.97 | $0.97 | 2,184,693 | — | — |
| 1975-12-18 | $1.00 | $1.00 | 1,235,884 | — | — |
| 1975-12-17 | $0.99 | $0.99 | 1,128,839 | — | — |
| 1975-12-16 | $0.99 | $0.99 | 2,525,291 | — | — |
| 1975-12-15 | $0.98 | $0.98 | 1,269,944 | — | — |
| 1975-12-12 | $1.00 | $1.00 | 2,831,830 | — | — |
| 1975-12-11 | $0.99 | $0.99 | 2,359,858 | — | — |
| 1975-12-10 | $0.99 | $0.99 | 1,678,662 | — | — |
| 1975-12-09 | $0.98 | $0.98 | 1,235,884 | — | — |
| 1975-12-08 | $0.96 | $0.96 | 1,192,093 | — | — |
| 1975-12-05 | $0.96 | $0.96 | 1,362,392 | — | — |
| 1975-12-04 | $1.00 | $1.00 | 1,897,618 | — | — |
| 1975-12-03 | $0.99 | $0.99 | 2,958,338 | — | — |
| 1975-12-02 | $1.00 | $1.00 | 1,698,125 | — | — |
| 1975-12-01 | $1.01 | $1.01 | 2,963,203 | — | — |
| 1975-11-28 | $1.06 | $1.06 | 1,620,274 | — | — |
| 1975-11-26 | $1.07 | $1.07 | 2,257,679 | — | — |
| 1975-11-25 | $1.07 | $1.07 | 1,878,155 | — | — |
| 1975-11-24 | $1.06 | $1.06 | 978,003 | — | — |
| 1975-11-21 | $1.05 | $1.05 | 953,675 | — | — |
| 1975-11-20 | $1.04 | $1.04 | 1,605,677 | — | — |
| 1975-11-19 | $1.05 | $1.05 | 3,055,651 | — | — |
| 1975-11-18 | $1.06 | $1.06 | 3,182,159 | — | — |
| 1975-11-17 | $1.10 | $1.10 | 2,656,665 | — | — |
| 1975-11-14 | $1.08 | $1.08 | 3,162,696 | — | — |
| 1975-11-13 | $1.07 | $1.07 | 4,495,895 | — | — |
| 1975-11-12 | $1.07 | $1.07 | 3,761,176 | — | — |
| 1975-11-11 | $1.04 | $1.04 | 3,196,756 | — | — |
| 1975-11-10 | $1.04 | $1.04 | 1,625,139 | — | — |
| 1975-11-07 | $1.05 | $1.05 | 2,919,412 | — | — |
| 1975-11-06 | $1.04 | $1.04 | 4,082,311 | — | — |
| 1975-11-05 | $1.04 | $1.04 | 4,096,908 | — | — |
| 1975-11-04 | $1.00 | $1.00 | 1,153,168 | — | — |
| 1975-11-03 | $1.00 | $1.00 | 1,289,407 | — | — |
| 1975-10-31 | $1.00 | $1.00 | 2,354,992 | — | — |
| 1975-10-30 | $1.00 | $1.00 | 2,111,708 | — | — |
| 1975-10-29 | $0.99 | $0.99 | 2,427,978 | — | — |
| 1975-10-28 | $1.01 | $1.01 | 3,021,591 | — | — |
| 1975-10-27 | $0.99 | $0.99 | 2,710,188 | — | — |
| 1975-10-24 | $0.99 | $0.99 | 2,306,336 | — | — |
| 1975-10-23 | $1.02 | $1.02 | 2,359,858 | — | — |
| 1975-10-22 | $1.01 | $1.01 | 2,997,263 | — | — |
| 1975-10-21 | $1.03 | $1.03 | 4,554,283 | — | — |
| 1975-10-20 | $1.01 | $1.01 | 2,189,559 | — | — |
| 1975-10-17 | $0.97 | $0.97 | 4,374,252 | — | — |
| 1975-10-16 | $0.98 | $0.98 | 3,649,265 | — | — |
| 1975-10-15 | $0.99 | $0.99 | 2,306,336 | — | — |
| 1975-10-14 | $0.99 | $0.99 | 4,904,612 | — | — |
| 1975-10-13 | $1.00 | $1.00 | 3,167,562 | — | — |
| 1975-10-10 | $0.95 | $0.95 | 1,513,229 | — | — |
| 1975-10-09 | $0.95 | $0.95 | 1,683,528 | — | — |
| 1975-10-08 | $0.96 | $0.96 | 3,391,384 | — | — |
| 1975-10-07 | $0.96 | $0.96 | 1,951,140 | — | — |
| 1975-10-06 | $0.95 | $0.95 | 3,118,905 | — | — |
| 1975-10-03 | $0.95 | $0.95 | 2,296,604 | — | — |
| 1975-10-02 | $0.90 | $0.90 | 1,824,633 | — | — |
| 1975-10-01 | $0.87 | $0.87 | 3,187,025 | — | — |
| 1975-09-30 | $0.91 | $0.91 | 4,048,251 | — | — |
| 1975-09-29 | $0.93 | $0.93 | 1,376,989 | — | — |
| 1975-09-26 | $0.96 | $0.96 | 3,561,683 | — | — |
| 1975-09-25 | $0.97 | $0.97 | 2,982,666 | — | — |
| 1975-09-24 | $0.96 | $0.96 | 4,087,177 | — | — |
| 1975-09-23 | $0.95 | $0.95 | 4,194,222 | — | — |
| 1975-09-22 | $0.92 | $0.92 | 3,269,742 | — | — |
| 1975-09-19 | $0.93 | $0.93 | 4,476,432 | — | — |
| 1975-09-18 | $0.89 | $0.89 | 2,476,635 | — | — |
| 1975-09-17 | $0.84 | $0.84 | 1,143,436 | — | — |
| 1975-09-16 | $0.85 | $0.85 | 1,532,691 | — | — |
| 1975-09-15 | $0.86 | $0.86 | 1,109,377 | — | — |
| 1975-09-12 | $0.87 | $0.87 | 1,980,335 | — | — |
| 1975-09-11 | $0.86 | $0.86 | 1,586,214 | — | — |
| 1975-09-10 | $0.85 | $0.85 | 2,486,366 | — | — |
| 1975-09-09 | $0.86 | $0.86 | 2,963,203 | — | — |
| 1975-09-08 | $0.90 | $0.90 | 1,834,364 | — | — |
| 1975-09-05 | $0.89 | $0.89 | 2,243,082 | — | — |
| 1975-09-04 | $0.89 | $0.89 | 2,267,410 | — | — |
| 1975-09-03 | $0.91 | $0.91 | 3,250,279 | — | — |
| 1975-09-02 | $0.88 | $0.88 | 2,374,455 | — | — |
| 1975-08-29 | $0.91 | $0.91 | 3,547,086 | — | — |
| 1975-08-28 | $0.90 | $0.90 | 3,736,847 | — | — |
| 1975-08-27 | $0.86 | $0.86 | 1,109,377 | — | — |
| 1975-08-26 | $0.84 | $0.84 | 2,072,783 | — | — |
| 1975-08-25 | $0.86 | $0.86 | 3,031,323 | — | — |
| 1975-08-22 | $0.86 | $0.86 | 2,768,576 | — | — |
| 1975-08-21 | $0.83 | $0.83 | 3,517,892 | — | — |
| 1975-08-20 | $0.82 | $0.82 | 3,474,100 | — | — |
| 1975-08-19 | $0.84 | $0.84 | 1,985,200 | — | — |
| 1975-08-18 | $0.86 | $0.86 | 1,119,108 | — | — |
| 1975-08-15 | $0.87 | $0.87 | 1,153,168 | — | — |
| 1975-08-14 | $0.85 | $0.85 | 3,615,205 | — | — |
| 1975-08-13 | $0.86 | $0.86 | 2,116,574 | — | — |
| 1975-08-12 | $0.88 | $0.88 | 2,929,143 | — | — |
| 1975-08-11 | $0.86 | $0.86 | 2,831,830 | — | — |
| 1975-08-08 | $0.84 | $0.84 | 2,904,815 | — | — |
| 1975-08-07 | $0.88 | $0.88 | 3,308,667 | — | — |
| 1975-08-06 | $0.89 | $0.89 | 4,140,699 | — | — |
| 1975-08-05 | $0.86 | $0.86 | 4,554,283 | — | — |
| 1975-08-04 | $0.89 | $0.89 | 5,318,196 | — | — |
| 1975-08-01 | $0.92 | $0.92 | 1,824,633 | — | — |
| 1975-07-31 | $0.95 | $0.95 | 3,026,457 | — | — |
| 1975-07-30 | $0.96 | $0.96 | 2,958,338 | — | — |
| 1975-07-29 | $0.94 | $0.94 | 3,736,847 | — | — |
| 1975-07-28 | $0.94 | $0.94 | 2,408,515 | — | — |
| 1975-07-25 | $0.94 | $0.94 | 3,517,892 | — | — |
| 1975-07-24 | $0.95 | $0.95 | 5,717,182 | — | — |
| 1975-07-23 | $0.98 | $0.98 | 3,839,027 | — | — |
| 1975-07-22 | $1.01 | $1.01 | 3,430,309 | — | — |
| 1975-07-21 | $1.04 | $1.04 | 2,218,753 | — | — |
| 1975-07-18 | $1.06 | $1.06 | 1,454,840 | — | — |
| 1975-07-17 | $1.06 | $1.06 | 2,077,648 | — | — |
| 1975-07-16 | $1.08 | $1.08 | 1,921,946 | — | — |
| 1975-07-15 | $1.10 | $1.10 | 1,552,154 | — | — |
| 1975-07-14 | $1.10 | $1.10 | 2,476,635 | — | — |
| 1975-07-11 | $1.10 | $1.10 | 2,101,977 | — | — |
| 1975-07-10 | $1.08 | $1.08 | 4,977,598 | — | — |
| 1975-07-09 | $1.08 | $1.08 | 5,313,330 | — | — |
| 1975-07-08 | $1.02 | $1.02 | 2,530,157 | — | — |
| 1975-07-07 | $1.03 | $1.03 | 3,225,950 | — | — |
| 1975-07-03 | $1.06 | $1.06 | 1,158,033 | — | — |
| 1975-07-02 | $1.03 | $1.03 | 1,493,766 | — | — |
| 1975-07-01 | $1.05 | $1.05 | 1,664,065 | — | — |
| 1975-06-30 | $1.04 | $1.04 | 1,878,155 | — | — |
| 1975-06-27 | $1.04 | $1.04 | 3,245,413 | — | — |
| 1975-06-26 | $1.04 | $1.04 | 1,376,989 | — | — |
| 1975-06-25 | $1.04 | $1.04 | 1,196,959 | — | — |
| 1975-06-24 | $1.05 | $1.05 | 2,462,038 | — | — |
| 1975-06-23 | $1.05 | $1.05 | 4,028,789 | — | — |
| 1975-06-20 | $1.02 | $1.02 | 2,642,068 | — | — |
| 1975-06-19 | $0.99 | $0.99 | 2,822,098 | — | — |
| 1975-06-18 | $0.98 | $0.98 | 1,070,451 | — | — |
| 1975-06-17 | $0.97 | $0.97 | 2,749,113 | — | — |
| 1975-06-16 | $1.00 | $1.00 | 1,211,556 | — | — |
| 1975-06-13 | $0.98 | $0.98 | 1,381,855 | — | — |
| 1975-06-12 | $0.97 | $0.97 | 1,021,794 | — | — |
| 1975-06-11 | $0.98 | $0.98 | 1,712,722 | — | — |
| 1975-06-10 | $0.98 | $0.98 | 2,199,290 | — | — |
| 1975-06-09 | $0.99 | $0.99 | 2,802,636 | — | — |
| 1975-06-06 | $1.03 | $1.03 | 2,325,798 | — | — |
| 1975-06-05 | $1.03 | $1.03 | 5,031,120 | — | — |
| 1975-06-04 | $1.01 | $1.01 | 3,941,206 | — | — |
| 1975-06-03 | $1.05 | $1.05 | 1,858,692 | — | — |
| 1975-06-02 | $1.07 | $1.07 | 1,883,021 | — | — |
| 1975-05-30 | $1.08 | $1.08 | 2,257,679 | — | — |
| 1975-05-29 | $1.05 | $1.05 | 1,848,961 | — | — |
| 1975-05-28 | $1.04 | $1.04 | 3,877,952 | — | — |
| 1975-05-27 | $1.06 | $1.06 | 3,741,713 | — | — |
| 1975-05-23 | $1.07 | $1.07 | 2,043,588 | — | — |
| 1975-05-22 | $1.07 | $1.07 | 4,452,103 | — | — |
| 1975-05-21 | $1.06 | $1.06 | 4,671,059 | — | — |
| 1975-05-20 | $1.11 | $1.11 | 2,972,935 | — | — |
| 1975-05-19 | $1.13 | $1.13 | 1,488,900 | — | — |
| 1975-05-16 | $1.09 | $1.09 | 1,853,827 | — | — |
| 1975-05-15 | $1.09 | $1.09 | 4,223,416 | — | — |
| 1975-05-14 | $1.13 | $1.13 | 4,534,820 | — | — |
| 1975-05-13 | $1.09 | $1.09 | 2,306,336 | — | — |
| 1975-05-12 | $1.07 | $1.07 | 2,753,979 | — | — |
| 1975-05-09 | $1.08 | $1.08 | 4,744,045 | — | — |
| 1975-05-08 | $1.04 | $1.04 | 3,269,742 | — | — |
| 1975-05-07 | $1.05 | $1.05 | 6,724,379 | — | — |
| 1975-05-06 | $1.01 | $1.01 | 4,680,791 | — | — |
| 1975-05-05 | $1.00 | $1.00 | 2,953,472 | — | — |
| 1975-05-02 | $0.99 | $0.99 | 3,235,682 | — | — |
| 1975-05-01 | $1.00 | $1.00 | 8,150,025 | — | — |
| 1975-04-30 | $0.99 | $0.99 | 3,561,683 | — | — |
| 1975-04-29 | $0.96 | $0.96 | 4,082,311 | — | — |
| 1975-04-28 | $0.99 | $0.99 | 3,702,788 | — | — |
| 1975-04-25 | $0.99 | $0.99 | 6,427,572 | — | — |
| 1975-04-24 | $0.95 | $0.95 | 11,809,022 | — | — |
| 1975-04-23 | $0.92 | $0.92 | 7,483,426 | — | — |
| 1975-04-22 | $0.96 | $0.96 | 4,301,267 | — | — |
| 1975-04-21 | $0.98 | $0.98 | 3,347,592 | — | — |
| 1975-04-18 | $0.99 | $0.99 | 3,751,445 | — | — |
| 1975-04-17 | $1.00 | $1.00 | 4,413,178 | — | — |
| 1975-04-16 | $1.00 | $1.00 | 5,206,285 | — | — |
| 1975-04-15 | $1.00 | $1.00 | 5,936,138 | — | — |
| 1975-04-14 | $0.99 | $0.99 | 3,235,682 | — | — |
| 1975-04-11 | $1.02 | $1.02 | 4,388,849 | — | — |
| 1975-04-10 | $1.02 | $1.02 | 5,746,376 | — | — |
| 1975-04-09 | $1.02 | $1.02 | 4,048,251 | — | — |
| 1975-04-08 | $1.03 | $1.03 | 6,184,288 | — | — |
| 1975-04-07 | $1.05 | $1.05 | 4,403,447 | — | — |
| 1975-04-04 | $1.04 | $1.04 | 9,527,015 | — | — |
| 1975-04-03 | $0.98 | $0.98 | 3,274,607 | — | — |
| 1975-04-02 | $0.98 | $0.98 | 5,113,837 | — | — |
| 1975-04-01 | $0.97 | $0.97 | 5,858,287 | — | — |
| 1975-03-31 | $0.94 | $0.94 | 2,476,635 | — | — |
| 1975-03-27 | $0.93 | $0.93 | 5,663,659 | — | — |
| 1975-03-26 | $0.92 | $0.92 | 4,690,522 | — | — |
| 1975-03-25 | $0.88 | $0.88 | 5,376,584 | — | — |
| 1975-03-24 | $0.86 | $0.86 | 4,213,685 | — | — |
| 1975-03-21 | $0.90 | $0.90 | 2,393,918 | — | — |
| 1975-03-20 | $0.89 | $0.89 | 2,656,665 | — | — |
| 1975-03-19 | $0.89 | $0.89 | 4,418,044 | — | — |
| 1975-03-18 | $0.90 | $0.90 | 11,088,900 | — | — |
| 1975-03-17 | $0.94 | $0.94 | 3,196,756 | — | — |
| 1975-03-14 | $0.92 | $0.92 | 3,897,415 | — | — |
| 1975-03-13 | $0.91 | $0.91 | 5,712,316 | — | — |
| 1975-03-12 | $0.88 | $0.88 | 5,663,659 | — | — |
| 1975-03-11 | $0.89 | $0.89 | 4,106,640 | — | — |
| 1975-03-10 | $0.93 | $0.93 | 3,260,010 | — | — |
| 1975-03-07 | $0.93 | $0.93 | 5,877,750 | — | — |
| 1975-03-06 | $0.91 | $0.91 | 4,807,299 | — | — |
| 1975-03-05 | $0.87 | $0.87 | 5,201,419 | — | — |
| 1975-03-04 | $0.85 | $0.85 | 10,563,406 | — | — |
| 1975-03-03 | $0.87 | $0.87 | 6,169,691 | — | — |
| 1975-02-28 | $0.81 | $0.81 | 2,442,575 | — | — |
| 1975-02-27 | $0.79 | $0.79 | 3,109,174 | — | — |
| 1975-02-26 | $0.79 | $0.79 | 5,298,733 | — | — |
| 1975-02-25 | $0.77 | $0.77 | 4,865,687 | — | — |
| 1975-02-24 | $0.82 | $0.82 | 3,775,773 | — | — |
| 1975-02-21 | $0.82 | $0.82 | 8,052,712 | — | — |
| 1975-02-20 | $0.83 | $0.83 | 3,673,594 | — | — |
| 1975-02-19 | $0.83 | $0.83 | 4,179,625 | — | — |
| 1975-02-18 | $0.79 | $0.79 | 6,957,932 | — | — |
| 1975-02-14 | $0.80 | $0.80 | 5,887,481 | — | — |
| 1975-02-13 | $0.76 | $0.76 | 14,563,001 | — | — |
| 1975-02-12 | $0.71 | $0.71 | 5,201,419 | — | — |
| 1975-02-11 | $0.68 | $0.68 | 4,267,207 | — | — |
| 1975-02-10 | $0.67 | $0.67 | 3,795,236 | — | — |
| 1975-02-07 | $0.68 | $0.68 | 7,133,097 | — | — |
| 1975-02-06 | $0.66 | $0.66 | 10,183,882 | — | — |
| 1975-02-05 | $0.64 | $0.64 | 5,147,897 | — | — |
| 1975-02-04 | $0.62 | $0.62 | 4,160,162 | — | — |
| 1975-02-03 | $0.63 | $0.63 | 5,965,332 | — | — |
| 1975-01-31 | $0.62 | $0.62 | 6,320,527 | — | — |
| 1975-01-30 | $0.61 | $0.61 | 3,274,607 | — | — |
| 1975-01-29 | $0.61 | $0.61 | 4,544,551 | — | — |
| 1975-01-28 | $0.62 | $0.62 | 4,009,326 | — | — |
| 1975-01-27 | $0.63 | $0.63 | 3,863,355 | — | — |
| 1975-01-24 | $0.62 | $0.62 | 5,610,137 | — | — |
| 1975-01-23 | $0.60 | $0.60 | 5,707,451 | — | — |
| 1975-01-22 | $0.58 | $0.58 | 2,106,842 | — | — |
| 1975-01-21 | $0.55 | $0.55 | 3,483,832 | — | — |
| 1975-01-20 | $0.57 | $0.57 | 3,980,132 | — | — |
| 1975-01-17 | $0.56 | $0.56 | 2,189,559 | — | — |
| 1975-01-16 | $0.58 | $0.58 | 5,128,434 | — | — |
| 1975-01-15 | $0.57 | $0.57 | 3,396,249 | — | — |
| 1975-01-14 | $0.54 | $0.54 | 3,994,729 | — | — |
| 1975-01-13 | $0.53 | $0.53 | 7,488,292 | — | — |
| 1975-01-10 | $0.55 | $0.55 | 13,930,461 | — | — |
| 1975-01-09 | $0.50 | $0.50 | 2,826,964 | — | — |
| 1975-01-08 | $0.48 | $0.48 | 1,610,542 | — | — |
| 1975-01-07 | $0.48 | $0.48 | 4,598,074 | — | — |
| 1975-01-06 | $0.49 | $0.49 | 2,934,009 | — | — |
| 1975-01-03 | $0.47 | $0.47 | 3,892,549 | — | — |
| 1975-01-02 | $0.45 | $0.45 | 4,753,776 | — | — |