Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $1.23 | $1.31 | 4,554,283 | — | — |
| 1984-12-28 | $1.24 | $1.32 | 3,172,428 | — | — |
| 1984-12-27 | $1.25 | $1.32 | 2,306,336 | — | — |
| 1984-12-26 | $1.25 | $1.32 | 1,041,257 | — | — |
| 1984-12-24 | $1.25 | $1.33 | 2,822,098 | — | — |
| 1984-12-21 | $1.24 | $1.32 | 3,537,354 | — | — |
| 1984-12-20 | $1.24 | $1.32 | 4,782,970 | — | — |
| 1984-12-19 | $1.24 | $1.32 | 6,558,946 | — | — |
| 1984-12-18 | $1.24 | $1.32 | 66,805,879 | — | — |
| 1984-12-17 | $1.21 | $1.28 | 3,323,264 | — | — |
| 1984-12-14 | $1.20 | $1.28 | 4,739,179 | — | — |
| 1984-12-13 | $1.19 | $1.26 | 2,471,769 | — | — |
| 1984-12-12 | $1.18 | $1.26 | 1,717,587 | — | — |
| 1984-12-11 | $1.18 | $1.26 | 2,997,263 | — | — |
| 1984-12-10 | $1.18 | $1.25 | 3,858,490 | — | — |
| 1984-12-07 | $1.18 | $1.26 | 3,663,862 | — | — |
| 1984-12-06 | $1.18 | $1.25 | 5,624,734 | — | — |
| 1984-12-05 | $1.18 | $1.25 | 6,091,840 | — | — |
| 1984-12-04 | $1.18 | $1.26 | 4,607,805 | — | — |
| 1984-12-03 | $1.20 | $1.27 | 3,303,801 | — | — |
| 1984-11-30 | $1.20 | $1.27 | 3,882,818 | — | — |
| 1984-11-29 | $1.20 | $1.27 | 3,761,176 | — | — |
| 1984-11-28 | $1.21 | $1.28 | 10,626,660 | — | — |
| 1984-11-27 | $1.19 | $1.25 | 1,401,318 | — | — |
| 1984-11-26 | $1.19 | $1.26 | 4,612,671 | — | — |
| 1984-11-23 | $1.17 | $1.24 | 3,201,622 | — | — |
| 1984-11-21 | $1.17 | $1.23 | 5,186,822 | — | — |
| 1984-11-20 | $1.17 | $1.24 | 3,070,248 | — | — |
| 1984-11-19 | $1.18 | $1.25 | 2,617,739 | — | — |
| 1984-11-16 | $1.20 | $1.27 | 1,965,737 | — | — |
| 1984-11-15 | $1.20 | $1.27 | 4,291,536 | — | — |
| 1984-11-14 | $1.20 | $1.27 | 3,138,368 | — | — |
| 1984-11-13 | $1.19 | $1.25 | 2,097,111 | — | — |
| 1984-11-12 | $1.20 | $1.27 | 1,304,004 | — | — |
| 1984-11-09 | $1.20 | $1.27 | 4,744,045 | — | — |
| 1984-11-08 | $1.19 | $1.26 | 7,094,171 | — | — |
| 1984-11-07 | $1.17 | $1.24 | 2,622,605 | — | — |
| 1984-11-06 | $1.17 | $1.24 | 3,435,175 | — | — |
| 1984-11-05 | $1.16 | $1.23 | 2,262,544 | — | — |
| 1984-11-02 | $1.16 | $1.23 | 2,418,246 | — | — |
| 1984-11-01 | $1.17 | $1.24 | 2,573,948 | — | — |
| 1984-10-31 | $1.18 | $1.24 | 2,671,262 | — | — |
| 1984-10-30 | $1.18 | $1.25 | 5,571,211 | — | — |
| 1984-10-29 | $1.18 | $1.24 | 6,437,304 | — | — |
| 1984-10-26 | $1.19 | $1.26 | 3,931,475 | — | — |
| 1984-10-25 | $1.19 | $1.25 | 4,709,985 | — | — |
| 1984-10-24 | $1.21 | $1.28 | 4,359,655 | — | — |
| 1984-10-23 | $1.20 | $1.27 | 8,067,309 | — | — |
| 1984-10-22 | $1.18 | $1.25 | 5,858,287 | — | — |
| 1984-10-19 | $1.19 | $1.25 | 8,641,460 | — | — |
| 1984-10-18 | $1.21 | $1.28 | 5,298,733 | — | — |
| 1984-10-17 | $1.20 | $1.27 | 3,921,744 | — | — |
| 1984-10-16 | $1.21 | $1.28 | 3,727,116 | — | — |
| 1984-10-15 | $1.21 | $1.28 | 5,585,808 | — | — |
| 1984-10-12 | $1.19 | $1.26 | 7,016,320 | — | — |
| 1984-10-11 | $1.19 | $1.26 | 7,702,382 | — | — |
| 1984-10-10 | $1.19 | $1.26 | 16,197,871 | — | — |
| 1984-10-09 | $1.18 | $1.25 | 14,397,567 | — | — |
| 1984-10-08 | $1.14 | $1.21 | 8,398,175 | — | — |
| 1984-10-05 | $1.12 | $1.18 | 21,666,903 | — | — |
| 1984-10-04 | $1.13 | $1.20 | 205,867,207 | — | — |
| 1984-10-03 | $1.22 | $1.29 | 22,236,189 | — | — |
| 1984-10-02 | $1.19 | $1.26 | 13,959,655 | — | — |
| 1984-10-01 | $1.17 | $1.23 | 7,133,097 | — | — |
| 1984-09-28 | $1.21 | $1.28 | 6,695,185 | — | — |
| 1984-09-27 | $1.21 | $1.28 | 3,795,236 | — | — |
| 1984-09-26 | $1.20 | $1.27 | 8,359,250 | — | — |
| 1984-09-25 | $1.23 | $1.30 | 10,743,436 | — | — |
| 1984-09-24 | $1.24 | $1.31 | 24,897,719 | — | — |
| 1984-09-21 | $1.31 | $1.39 | 10,519,615 | — | — |
| 1984-09-20 | $1.29 | $1.36 | 13,434,161 | — | — |
| 1984-09-19 | $1.29 | $1.37 | 23,759,149 | — | — |
| 1984-09-18 | $1.27 | $1.35 | 25,408,616 | — | — |
| 1984-09-17 | $1.31 | $1.38 | 21,968,576 | — | — |
| 1984-09-14 | $1.29 | $1.36 | 24,746,883 | — | — |
| 1984-09-13 | $1.21 | $1.28 | 6,048,049 | — | — |
| 1984-09-12 | $1.21 | $1.28 | 15,039,838 | — | — |
| 1984-09-11 | $1.23 | $1.30 | 19,803,345 | — | — |
| 1984-09-10 | $1.18 | $1.24 | 4,272,073 | — | — |
| 1984-09-07 | $1.18 | $1.25 | 21,511,201 | — | — |
| 1984-09-06 | $1.17 | $1.23 | 11,682,514 | — | — |
| 1984-09-05 | $1.16 | $1.22 | 3,576,280 | — | — |
| 1984-09-04 | $1.16 | $1.22 | 2,101,977 | — | — |
| 1984-08-31 | $1.16 | $1.22 | 2,452,306 | — | — |
| 1984-08-30 | $1.15 | $1.21 | 4,700,253 | — | — |
| 1984-08-29 | $1.15 | $1.21 | 6,013,989 | — | — |
| 1984-08-28 | $1.14 | $1.20 | 2,277,141 | — | — |
| 1984-08-27 | $1.16 | $1.22 | 8,130,563 | — | — |
| 1984-08-24 | $1.16 | $1.22 | 5,697,719 | — | — |
| 1984-08-23 | $1.17 | $1.24 | 8,441,967 | — | — |
| 1984-08-22 | $1.16 | $1.22 | 6,690,319 | — | — |
| 1984-08-21 | $1.18 | $1.24 | 8,889,610 | — | — |
| 1984-08-20 | $1.18 | $1.25 | 14,373,239 | — | — |
| 1984-08-17 | $1.18 | $1.25 | 11,512,215 | — | — |
| 1984-08-16 | $1.18 | $1.24 | 8,500,355 | — | — |
| 1984-08-15 | $1.16 | $1.22 | 12,660,517 | — | — |
| 1984-08-14 | $1.14 | $1.19 | 7,463,964 | — | — |
| 1984-08-13 | $1.15 | $1.21 | 6,393,512 | — | — |
| 1984-08-10 | $1.15 | $1.21 | 8,359,250 | — | — |
| 1984-08-09 | $1.15 | $1.21 | 4,953,269 | — | — |
| 1984-08-08 | $1.15 | $1.21 | 6,894,678 | — | — |
| 1984-08-07 | $1.15 | $1.21 | 9,736,239 | — | — |
| 1984-08-06 | $1.15 | $1.21 | 11,468,424 | — | — |
| 1984-08-03 | $1.16 | $1.22 | 16,110,289 | — | — |
| 1984-08-02 | $1.14 | $1.20 | 11,925,798 | — | — |
| 1984-08-01 | $1.13 | $1.19 | 17,180,740 | — | — |
| 1984-07-31 | $1.08 | $1.14 | 5,897,212 | — | — |
| 1984-07-30 | $1.10 | $1.16 | 3,970,400 | — | — |
| 1984-07-27 | $1.11 | $1.16 | 8,403,041 | — | — |
| 1984-07-26 | $1.12 | $1.18 | 12,426,964 | — | — |
| 1984-07-25 | $1.12 | $1.18 | 12,431,830 | — | — |
| 1984-07-24 | $1.09 | $1.15 | 8,432,235 | — | — |
| 1984-07-23 | $1.11 | $1.17 | 18,912,924 | — | — |
| 1984-07-20 | $1.08 | $1.14 | 26,493,664 | — | — |
| 1984-07-19 | $1.10 | $1.16 | 14,781,956 | — | — |
| 1984-07-18 | $1.12 | $1.18 | 43,815,509 | — | — |
| 1984-07-17 | $1.09 | $1.14 | 47,459,909 | — | — |
| 1984-07-16 | $1.04 | $1.09 | 26,566,650 | — | — |
| 1984-07-13 | $1.06 | $1.12 | 29,383,882 | — | — |
| 1984-07-12 | $0.99 | $1.04 | 7,536,949 | — | — |
| 1984-07-11 | $0.98 | $1.03 | 6,549,214 | — | — |
| 1984-07-10 | $0.98 | $1.03 | 11,327,319 | — | — |
| 1984-07-09 | $0.97 | $1.02 | 10,782,362 | — | — |
| 1984-07-06 | $0.95 | $0.99 | 10,324,987 | — | — |
| 1984-07-05 | $0.95 | $0.99 | 22,221,591 | — | — |
| 1984-07-03 | $0.94 | $0.99 | 14,003,447 | — | — |
| 1984-07-02 | $0.95 | $1.00 | 23,452,610 | — | — |
| 1984-06-29 | $0.97 | $1.02 | 12,407,501 | — | — |
| 1984-06-28 | $0.96 | $1.01 | 13,555,803 | — | — |
| 1984-06-27 | $0.97 | $1.02 | 14,159,149 | — | — |
| 1984-06-26 | $0.96 | $1.01 | 26,187,126 | — | — |
| 1984-06-25 | $0.95 | $1.00 | 35,188,647 | — | — |
| 1984-06-22 | $1.03 | $1.08 | 16,426,559 | — | — |
| 1984-06-21 | $1.00 | $1.06 | 11,721,439 | — | — |
| 1984-06-20 | $1.01 | $1.06 | 15,351,242 | — | — |
| 1984-06-19 | $1.01 | $1.06 | 9,035,580 | — | — |
| 1984-06-18 | $1.02 | $1.07 | 30,322,960 | — | — |
| 1984-06-15 | $1.02 | $1.07 | 17,287,785 | — | — |
| 1984-06-14 | $1.00 | $1.06 | 32,712,012 | — | — |
| 1984-06-13 | $1.01 | $1.06 | 42,341,206 | — | — |
| 1984-06-12 | $1.04 | $1.10 | 149,425,241 | — | — |
| 1984-06-11 | $1.11 | $1.17 | 72,537,658 | — | — |
| 1984-06-08 | $1.32 | $1.38 | 51,075,114 | — | — |
| 1984-06-07 | $1.34 | $1.41 | 64,772,022 | — | — |
| 1984-06-06 | $1.33 | $1.39 | 76,882,717 | — | — |
| 1984-06-05 | $1.32 | $1.38 | 26,965,636 | — | — |
| 1984-06-04 | $1.33 | $1.39 | 28,250,177 | — | — |
| 1984-06-01 | $1.32 | $1.38 | 41,562,696 | — | — |
| 1984-05-31 | $1.28 | $1.34 | 35,777,395 | — | — |
| 1984-05-30 | $1.29 | $1.36 | 32,590,370 | — | — |
| 1984-05-29 | $1.32 | $1.38 | 44,253,421 | — | — |
| 1984-05-25 | $1.41 | $1.47 | 55,390,978 | — | — |
| 1984-05-24 | $1.34 | $1.41 | 56,004,055 | — | — |
| 1984-05-23 | $1.36 | $1.43 | 95,416,118 | — | — |
| 1984-05-22 | $1.29 | $1.36 | 50,846,427 | — | — |
| 1984-05-21 | $1.29 | $1.35 | 41,990,877 | — | — |
| 1984-05-18 | $1.30 | $1.36 | 77,948,302 | — | — |
| 1984-05-17 | $1.31 | $1.37 | 35,665,484 | — | — |
| 1984-05-16 | $1.31 | $1.37 | 21,087,886 | — | — |
| 1984-05-15 | $1.31 | $1.37 | 5,892,347 | — | — |
| 1984-05-14 | $1.32 | $1.38 | 10,003,852 | — | — |
| 1984-05-11 | $1.29 | $1.35 | 10,227,674 | — | — |
| 1984-05-10 | $1.29 | $1.35 | 12,485,352 | — | — |
| 1984-05-09 | $1.32 | $1.38 | 4,817,030 | — | — |
| 1984-05-08 | $1.31 | $1.37 | 8,339,787 | — | — |
| 1984-05-07 | $1.33 | $1.39 | 4,004,460 | — | — |
| 1984-05-04 | $1.32 | $1.38 | 8,675,520 | — | — |
| 1984-05-03 | $1.33 | $1.39 | 11,687,380 | — | — |
| 1984-05-02 | $1.34 | $1.40 | 43,163,507 | — | — |
| 1984-05-01 | $1.36 | $1.42 | 93,275,215 | — | — |
| 1984-04-30 | $1.29 | $1.35 | 11,677,648 | — | — |
| 1984-04-27 | $1.31 | $1.37 | 18,781,551 | — | — |
| 1984-04-26 | $1.33 | $1.39 | 41,295,084 | — | — |
| 1984-04-25 | $1.29 | $1.36 | 21,822,605 | — | — |
| 1984-04-24 | $1.23 | $1.29 | 13,555,803 | — | — |
| 1984-04-23 | $1.22 | $1.28 | 21,092,752 | — | — |
| 1984-04-19 | $1.25 | $1.31 | 20,951,647 | — | — |
| 1984-04-18 | $1.28 | $1.34 | 21,355,499 | — | — |
| 1984-04-17 | $1.27 | $1.33 | 16,752,560 | — | — |
| 1984-04-16 | $1.31 | $1.37 | 12,397,770 | — | — |
| 1984-04-13 | $1.32 | $1.38 | 14,295,388 | — | — |
| 1984-04-12 | $1.33 | $1.39 | 69,384,693 | — | — |
| 1984-04-11 | $1.32 | $1.38 | 53,984,795 | — | — |
| 1984-04-10 | $1.37 | $1.43 | 35,787,126 | — | — |
| 1984-04-09 | $1.36 | $1.43 | 21,700,963 | — | — |
| 1984-04-06 | $1.38 | $1.44 | 31,018,753 | — | — |
| 1984-04-05 | $1.37 | $1.43 | 26,800,203 | — | — |
| 1984-04-04 | $1.36 | $1.42 | 30,176,989 | — | — |
| 1984-04-03 | $1.37 | $1.43 | 74,445,008 | — | — |
| 1984-04-02 | $1.33 | $1.39 | 48,783,376 | — | — |
| 1984-03-30 | $1.37 | $1.44 | 19,628,180 | — | — |
| 1984-03-29 | $1.34 | $1.40 | 978,003 | — | — |
| 1984-03-28 | $1.32 | $1.38 | 42,535,834 | — | — |
| 1984-03-27 | $1.29 | $1.35 | 31,592,904 | — | — |
| 1984-03-26 | $1.31 | $1.37 | 57,210,745 | — | — |
| 1984-03-23 | $1.31 | $1.37 | 48,744,450 | — | — |
| 1984-03-22 | $1.26 | $1.32 | 50,457,172 | — | — |
| 1984-03-21 | $1.30 | $1.36 | 70,747,086 | — | — |
| 1984-03-20 | $1.25 | $1.31 | 91,528,434 | — | — |
| 1984-03-19 | $1.21 | $1.26 | 24,552,255 | — | — |
| 1984-03-16 | $1.16 | $1.21 | 15,142,017 | — | — |
| 1984-03-15 | $1.17 | $1.22 | 12,670,248 | — | — |
| 1984-03-14 | $1.18 | $1.24 | 47,888,089 | — | — |
| 1984-03-13 | $1.17 | $1.22 | 9,872,478 | — | — |
| 1984-03-12 | $1.10 | $1.15 | 18,431,221 | — | — |
| 1984-03-09 | $1.07 | $1.12 | 13,959,655 | — | — |
| 1984-03-08 | $1.04 | $1.09 | 10,154,688 | — | — |
| 1984-03-07 | $1.04 | $1.08 | 4,048,251 | — | — |
| 1984-03-06 | $1.04 | $1.09 | 1,883,021 | — | — |
| 1984-03-05 | $1.04 | $1.09 | 4,909,478 | — | — |
| 1984-03-02 | $1.07 | $1.11 | 9,570,806 | — | — |
| 1984-03-01 | $1.07 | $1.12 | 19,418,956 | — | — |
| 1984-02-29 | $1.03 | $1.07 | 11,721,439 | — | — |
| 1984-02-28 | $1.03 | $1.07 | 6,753,573 | — | — |
| 1984-02-27 | $1.05 | $1.09 | 3,707,653 | — | — |
| 1984-02-24 | $1.05 | $1.10 | 11,351,647 | — | — |
| 1984-02-23 | $1.02 | $1.06 | 9,604,866 | — | — |
| 1984-02-22 | $1.00 | $1.04 | 7,536,949 | — | — |
| 1984-02-21 | $1.01 | $1.05 | 7,011,455 | — | — |
| 1984-02-17 | $1.00 | $1.04 | 6,349,721 | — | — |
| 1984-02-16 | $1.02 | $1.06 | 6,865,484 | — | — |
| 1984-02-15 | $1.00 | $1.05 | 16,441,156 | — | — |
| 1984-02-14 | $1.05 | $1.10 | 8,500,355 | — | — |
| 1984-02-13 | $1.07 | $1.11 | 3,342,727 | — | — |
| 1984-02-10 | $1.08 | $1.12 | 4,194,222 | — | — |
| 1984-02-09 | $1.07 | $1.11 | 5,989,660 | — | — |
| 1984-02-08 | $1.08 | $1.12 | 3,912,012 | — | — |
| 1984-02-07 | $1.10 | $1.15 | 9,736,239 | — | — |
| 1984-02-06 | $1.11 | $1.16 | 9,887,076 | — | — |
| 1984-02-03 | $1.13 | $1.17 | 4,228,282 | — | — |
| 1984-02-02 | $1.14 | $1.18 | 5,391,181 | — | — |
| 1984-02-01 | $1.14 | $1.19 | 11,794,425 | — | — |
| 1984-01-31 | $1.16 | $1.20 | 30,138,064 | — | — |
| 1984-01-30 | $1.13 | $1.18 | 7,157,425 | — | — |
| 1984-01-27 | $1.11 | $1.16 | 3,274,607 | — | — |
| 1984-01-26 | $1.09 | $1.13 | 6,150,228 | — | — |
| 1984-01-25 | $1.08 | $1.13 | 4,748,910 | — | — |
| 1984-01-24 | $1.08 | $1.13 | 6,101,571 | — | — |
| 1984-01-23 | $1.09 | $1.13 | 5,644,197 | — | — |
| 1984-01-20 | $1.09 | $1.13 | 4,194,222 | — | — |
| 1984-01-19 | $1.12 | $1.17 | 11,302,990 | — | — |
| 1984-01-18 | $1.12 | $1.16 | 18,757,223 | — | — |
| 1984-01-17 | $1.08 | $1.12 | 11,030,512 | — | — |
| 1984-01-16 | $1.10 | $1.14 | 12,543,740 | — | — |
| 1984-01-13 | $1.08 | $1.12 | 14,801,419 | — | — |
| 1984-01-12 | $1.06 | $1.11 | 11,069,437 | — | — |
| 1984-01-11 | $1.05 | $1.09 | 10,354,181 | — | — |
| 1984-01-10 | $1.05 | $1.09 | 10,879,676 | — | — |
| 1984-01-09 | $1.08 | $1.13 | 5,240,345 | — | — |
| 1984-01-06 | $1.08 | $1.13 | 5,673,391 | — | — |
| 1984-01-05 | $1.09 | $1.14 | 18,786,417 | — | — |
| 1984-01-04 | $1.09 | $1.13 | 11,069,437 | — | — |
| 1984-01-03 | $1.08 | $1.13 | 4,106,640 | — | — |