Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $29.59 | $34.51 | 5,652,509 | — | — |
| 1998-12-30 | $29.47 | $34.36 | 5,159,250 | — | — |
| 1998-12-29 | $30.03 | $35.01 | 4,543,943 | — | — |
| 1998-12-28 | $30.03 | $35.01 | 4,666,498 | — | — |
| 1998-12-24 | $30.15 | $35.15 | 1,826,761 | — | — |
| 1998-12-23 | $30.52 | $35.58 | 5,933,198 | — | — |
| 1998-12-22 | $29.53 | $34.43 | 6,811,961 | — | — |
| 1998-12-21 | $30.58 | $35.66 | 5,878,155 | — | — |
| 1998-12-18 | $30.40 | $35.44 | 6,264,774 | — | — |
| 1998-12-17 | $30.46 | $35.51 | 3,645,616 | — | — |
| 1998-12-16 | $30.33 | $35.37 | 4,314,040 | — | — |
| 1998-12-15 | $30.33 | $35.37 | 5,426,559 | — | — |
| 1998-12-14 | $30.21 | $35.22 | 5,453,117 | — | — |
| 1998-12-11 | $31.57 | $36.81 | 4,688,495 | — | — |
| 1998-12-10 | $32.00 | $37.31 | 5,613,887 | — | — |
| 1998-12-09 | $33.11 | $38.60 | 7,120,020 | — | — |
| 1998-12-08 | $31.57 | $36.81 | 6,073,492 | — | — |
| 1998-12-07 | $30.70 | $35.80 | 4,522,352 | — | — |
| 1998-12-04 | $30.95 | $36.09 | 3,950,735 | — | — |
| 1998-12-03 | $30.46 | $35.51 | 4,584,491 | — | — |
| 1998-12-02 | $30.77 | $35.87 | 4,635,682 | — | — |
| 1998-12-01 | $31.07 | $36.23 | 6,401,115 | — | — |
| 1998-11-30 | $31.75 | $37.02 | 9,382,565 | — | — |
| 1998-11-27 | $31.44 | $36.66 | 4,406,285 | — | — |
| 1998-11-25 | $30.52 | $35.58 | 6,414,597 | — | — |
| 1998-11-24 | $29.41 | $34.29 | 10,319,818 | — | — |
| 1998-11-23 | $29.10 | $33.93 | 6,934,009 | — | — |
| 1998-11-20 | $28.12 | $32.78 | 6,147,694 | — | — |
| 1998-11-19 | $27.93 | $32.56 | 7,066,396 | — | — |
| 1998-11-18 | $28.61 | $33.36 | 5,498,429 | — | — |
| 1998-11-17 | $28.67 | $33.43 | 4,968,069 | — | — |
| 1998-11-16 | $28.67 | $33.43 | 5,096,503 | — | — |
| 1998-11-13 | $28.73 | $33.50 | 4,343,335 | — | — |
| 1998-11-12 | $28.18 | $32.85 | 4,226,457 | — | — |
| 1998-11-11 | $28.49 | $33.21 | 4,389,762 | — | — |
| 1998-11-10 | $28.49 | $33.21 | 6,488,799 | — | — |
| 1998-11-09 | $29.16 | $34.00 | 4,961,581 | — | — |
| 1998-11-06 | $29.84 | $34.79 | 6,080,081 | — | — |
| 1998-11-05 | $29.78 | $34.72 | 7,149,316 | — | — |
| 1998-11-04 | $28.24 | $32.92 | 8,856,868 | — | — |
| 1998-11-03 | $29.16 | $34.00 | 8,539,584 | — | — |
| 1998-11-02 | $28.42 | $33.14 | 7,344,653 | — | — |
| 1998-10-30 | $26.57 | $30.98 | 4,919,108 | — | — |
| 1998-10-29 | $26.27 | $30.62 | 3,824,734 | — | — |
| 1998-10-28 | $26.08 | $30.41 | 5,738,368 | — | — |
| 1998-10-27 | $26.45 | $30.84 | 6,055,550 | — | — |
| 1998-10-26 | $27.56 | $32.13 | 3,417,030 | — | — |
| 1998-10-23 | $27.38 | $31.92 | 3,918,297 | — | — |
| 1998-10-22 | $27.62 | $32.21 | 3,661,936 | — | — |
| 1998-10-21 | $27.19 | $31.70 | 5,160,568 | — | — |
| 1998-10-20 | $26.70 | $31.13 | 7,953,573 | — | — |
| 1998-10-19 | $25.71 | $29.98 | 5,148,099 | — | — |
| 1998-10-16 | $25.16 | $29.33 | 6,483,528 | — | — |
| 1998-10-15 | $25.53 | $29.76 | 5,280,993 | — | — |
| 1998-10-14 | $24.05 | $28.04 | 5,311,404 | — | — |
| 1998-10-13 | $25.16 | $29.33 | 4,923,771 | — | — |
| 1998-10-12 | $24.29 | $28.32 | 4,580,740 | — | — |
| 1998-10-09 | $23.37 | $27.24 | 6,217,131 | — | — |
| 1998-10-08 | $23.18 | $27.03 | 9,842,676 | — | — |
| 1998-10-07 | $24.60 | $28.68 | 4,703,903 | — | — |
| 1998-10-06 | $25.03 | $29.13 | 4,723,771 | — | — |
| 1998-10-05 | $24.72 | $28.77 | 4,274,911 | — | — |
| 1998-10-02 | $24.91 | $28.98 | 5,297,516 | — | — |
| 1998-10-01 | $24.60 | $28.62 | 7,018,246 | — | — |
| 1998-09-30 | $25.03 | $29.13 | 5,168,677 | — | — |
| 1998-09-29 | $25.65 | $29.84 | 4,485,048 | — | — |
| 1998-09-28 | $25.90 | $30.13 | 4,345,666 | — | — |
| 1998-09-25 | $25.28 | $29.41 | 4,414,901 | — | — |
| 1998-09-24 | $25.53 | $29.70 | 6,323,163 | — | — |
| 1998-09-23 | $26.45 | $30.78 | 8,631,830 | — | — |
| 1998-09-22 | $24.85 | $28.91 | 6,214,597 | — | — |
| 1998-09-21 | $24.79 | $28.84 | 5,002,940 | — | — |
| 1998-09-18 | $25.22 | $29.34 | 8,020,476 | — | — |
| 1998-09-17 | $25.34 | $29.48 | 6,298,023 | — | — |
| 1998-09-16 | $25.40 | $29.56 | 9,824,531 | — | — |
| 1998-09-15 | $25.16 | $29.27 | 11,063,254 | — | — |
| 1998-09-14 | $24.11 | $28.05 | 24,017,435 | — | — |
| 1998-09-11 | $25.46 | $29.63 | 7,286,974 | — | — |
| 1998-09-10 | $26.70 | $31.06 | 8,363,203 | — | — |
| 1998-09-09 | $27.44 | $31.92 | 8,491,941 | — | — |
| 1998-09-08 | $28.73 | $33.43 | 8,944,247 | — | — |
| 1998-09-04 | $27.87 | $32.43 | 7,732,793 | — | — |
| 1998-09-03 | $27.93 | $32.50 | 7,346,275 | — | — |
| 1998-09-02 | $29.47 | $34.29 | 8,290,117 | — | — |
| 1998-09-01 | $29.96 | $34.87 | 15,410,238 | — | — |
| 1998-08-31 | $27.07 | $31.49 | 11,512,924 | — | — |
| 1998-08-28 | $30.21 | $35.15 | 7,071,161 | — | — |
| 1998-08-27 | $31.32 | $36.44 | 7,436,493 | — | — |
| 1998-08-26 | $32.55 | $37.88 | 5,525,291 | — | — |
| 1998-08-25 | $33.60 | $39.10 | 4,315,966 | — | — |
| 1998-08-24 | $32.92 | $38.31 | 3,387,836 | — | — |
| 1998-08-21 | $32.80 | $38.17 | 5,335,428 | — | — |
| 1998-08-20 | $33.17 | $38.60 | 3,847,745 | — | — |
| 1998-08-19 | $32.68 | $38.02 | 4,600,405 | — | — |
| 1998-08-18 | $33.05 | $38.45 | 5,899,949 | — | — |
| 1998-08-17 | $31.75 | $36.95 | 4,435,884 | — | — |
| 1998-08-14 | $31.32 | $36.44 | 4,504,410 | — | — |
| 1998-08-13 | $31.38 | $36.52 | 4,907,856 | — | — |
| 1998-08-12 | $32.00 | $37.23 | 7,058,084 | — | — |
| 1998-08-11 | $31.69 | $36.87 | 8,608,515 | — | — |
| 1998-08-10 | $32.43 | $37.73 | 4,526,102 | — | — |
| 1998-08-07 | $32.92 | $38.31 | 4,927,319 | — | — |
| 1998-08-06 | $32.86 | $38.24 | 5,527,724 | — | — |
| 1998-08-05 | $33.11 | $38.52 | 7,833,046 | — | — |
| 1998-08-04 | $32.37 | $37.66 | 7,747,592 | — | — |
| 1998-08-03 | $34.22 | $39.82 | 4,229,498 | — | — |
| 1998-07-31 | $33.97 | $39.53 | 3,859,301 | — | — |
| 1998-07-30 | $34.84 | $40.53 | 5,600,000 | — | — |
| 1998-07-29 | $34.90 | $40.60 | 4,166,751 | — | — |
| 1998-07-28 | $34.90 | $40.60 | 6,298,834 | — | — |
| 1998-07-27 | $36.13 | $42.04 | 3,905,525 | — | — |
| 1998-07-24 | $36.32 | $42.25 | 4,282,210 | — | — |
| 1998-07-23 | $35.76 | $41.61 | 4,677,547 | — | — |
| 1998-07-22 | $36.69 | $42.68 | 8,614,800 | — | — |
| 1998-07-21 | $37.24 | $43.27 | 6,455,347 | — | — |
| 1998-07-20 | $38.04 | $44.20 | 6,403,041 | — | — |
| 1998-07-17 | $38.84 | $45.13 | 5,876,635 | — | — |
| 1998-07-16 | $38.78 | $45.06 | 10,144,450 | — | — |
| 1998-07-15 | $38.84 | $45.13 | 8,710,492 | — | — |
| 1998-07-14 | $39.34 | $45.71 | 12,752,661 | — | — |
| 1998-07-13 | $38.84 | $45.13 | 15,301,571 | — | — |
| 1998-07-10 | $37.61 | $43.70 | 15,849,468 | — | — |
| 1998-07-09 | $36.50 | $42.41 | 13,007,197 | — | — |
| 1998-07-08 | $35.62 | $41.38 | 9,642,879 | — | — |
| 1998-07-07 | $35.04 | $40.72 | 8,992,701 | — | — |
| 1998-07-06 | $34.79 | $40.43 | 7,870,248 | — | — |
| 1998-07-02 | $35.00 | $40.67 | 8,204,764 | — | — |
| 1998-07-01 | $34.94 | $40.60 | 14,406,386 | — | — |
| 1998-06-30 | $34.55 | $40.14 | 22,355,398 | — | — |
| 1998-06-29 | $37.22 | $43.25 | 5,390,877 | — | — |
| 1998-06-26 | $36.34 | $42.22 | 4,605,373 | — | — |
| 1998-06-25 | $36.99 | $42.98 | 6,250,279 | — | — |
| 1998-06-24 | $37.06 | $43.06 | 6,247,238 | — | — |
| 1998-06-23 | $36.09 | $41.93 | 6,272,478 | — | — |
| 1998-06-22 | $35.76 | $41.55 | 15,356,412 | — | — |
| 1998-06-19 | $35.37 | $41.10 | 21,124,683 | — | — |
| 1998-06-18 | $36.83 | $42.79 | 7,300,659 | — | — |
| 1998-06-17 | $37.59 | $43.68 | 6,536,746 | — | — |
| 1998-06-16 | $37.12 | $43.13 | 6,128,332 | — | — |
| 1998-06-15 | $36.89 | $42.86 | 4,741,916 | — | — |
| 1998-06-12 | $37.84 | $43.96 | 5,857,983 | — | — |
| 1998-06-11 | $38.21 | $44.39 | 4,682,919 | — | — |
| 1998-06-10 | $38.91 | $45.20 | 7,014,496 | — | — |
| 1998-06-09 | $38.31 | $44.51 | 4,120,020 | — | — |
| 1998-06-08 | $38.10 | $44.27 | 6,194,932 | — | — |
| 1998-06-05 | $37.71 | $43.82 | 8,899,341 | — | — |
| 1998-06-04 | $36.03 | $41.86 | 3,889,812 | — | — |
| 1998-06-03 | $36.03 | $41.86 | 3,956,107 | — | — |
| 1998-06-02 | $36.21 | $42.08 | 6,359,453 | — | — |
| 1998-06-01 | $36.44 | $42.34 | 4,098,429 | — | — |
| 1998-05-29 | $37.24 | $43.27 | 3,169,083 | — | — |
| 1998-05-28 | $37.28 | $43.32 | 3,632,235 | — | — |
| 1998-05-27 | $37.59 | $43.68 | 7,225,241 | — | — |
| 1998-05-26 | $36.75 | $42.70 | 5,930,360 | — | — |
| 1998-05-22 | $38.25 | $44.44 | 3,950,025 | — | — |
| 1998-05-21 | $38.12 | $44.30 | 5,712,924 | — | — |
| 1998-05-20 | $37.69 | $43.80 | 6,818,348 | — | — |
| 1998-05-19 | $36.48 | $42.39 | 7,092,043 | — | — |
| 1998-05-18 | $36.07 | $41.91 | 9,193,715 | — | — |
| 1998-05-15 | $36.38 | $42.27 | 15,281,298 | — | — |
| 1998-05-14 | $38.17 | $44.35 | 7,262,038 | — | — |
| 1998-05-13 | $38.97 | $45.28 | 4,248,961 | — | — |
| 1998-05-12 | $39.07 | $45.40 | 3,689,711 | — | — |
| 1998-05-11 | $39.75 | $46.18 | 3,919,311 | — | — |
| 1998-05-08 | $39.30 | $45.66 | 6,184,896 | — | — |
| 1998-05-07 | $39.19 | $45.54 | 11,140,598 | — | — |
| 1998-05-06 | $40.84 | $47.45 | 3,085,758 | — | — |
| 1998-05-05 | $41.66 | $48.40 | 3,944,856 | — | — |
| 1998-05-04 | $41.80 | $48.57 | 4,461,227 | — | — |
| 1998-05-01 | $41.33 | $48.02 | 3,759,047 | — | — |
| 1998-04-30 | $40.96 | $47.59 | 5,119,615 | — | — |
| 1998-04-29 | $40.73 | $47.33 | 4,431,120 | — | — |
| 1998-04-28 | $40.61 | $47.19 | 7,632,742 | — | — |
| 1998-04-27 | $39.77 | $46.21 | 7,398,277 | — | — |
| 1998-04-24 | $40.16 | $46.66 | 15,715,864 | — | — |
| 1998-04-23 | $40.67 | $47.26 | 27,481,399 | — | — |
| 1998-04-22 | $40.12 | $46.61 | 3,831,120 | — | — |
| 1998-04-21 | $38.39 | $44.61 | 4,770,806 | — | — |
| 1998-04-20 | $37.94 | $44.08 | 5,384,795 | — | — |
| 1998-04-17 | $37.28 | $43.32 | 4,043,386 | — | — |
| 1998-04-16 | $36.83 | $42.79 | 3,991,384 | — | — |
| 1998-04-15 | $37.34 | $43.39 | 6,089,103 | — | — |
| 1998-04-14 | $37.22 | $43.25 | 4,874,506 | — | — |
| 1998-04-13 | $36.25 | $42.12 | 3,729,549 | — | — |
| 1998-04-09 | $35.86 | $41.67 | 3,757,831 | — | — |
| 1998-04-08 | $35.19 | $40.88 | 3,256,057 | — | — |
| 1998-04-07 | $35.47 | $41.22 | 2,456,260 | — | — |
| 1998-04-06 | $35.64 | $41.35 | 3,109,174 | — | — |
| 1998-04-03 | $36.48 | $42.33 | 4,344,450 | — | — |
| 1998-04-02 | $35.80 | $41.54 | 4,665,890 | — | — |
| 1998-04-01 | $34.86 | $40.44 | 4,572,529 | — | — |
| 1998-03-31 | $35.10 | $40.73 | 3,753,269 | — | — |
| 1998-03-30 | $34.71 | $40.27 | 2,789,559 | — | — |
| 1998-03-27 | $35.27 | $40.92 | 3,201,926 | — | — |
| 1998-03-26 | $35.41 | $41.09 | 3,244,805 | — | — |
| 1998-03-25 | $35.14 | $40.78 | 3,649,569 | — | — |
| 1998-03-24 | $35.16 | $40.80 | 8,029,295 | — | — |
| 1998-03-23 | $33.87 | $39.30 | 7,807,907 | — | — |
| 1998-03-20 | $35.19 | $40.82 | 5,120,527 | — | — |
| 1998-03-19 | $34.96 | $40.56 | 3,280,993 | — | — |
| 1998-03-18 | $35.29 | $40.94 | 3,047,440 | — | — |
| 1998-03-17 | $35.41 | $41.09 | 3,335,732 | — | — |
| 1998-03-16 | $36.05 | $41.82 | 3,835,378 | — | — |
| 1998-03-13 | $34.86 | $40.44 | 3,056,260 | — | — |
| 1998-03-12 | $34.84 | $40.42 | 3,296,807 | — | — |
| 1998-03-11 | $34.47 | $39.99 | 3,550,735 | — | — |
| 1998-03-10 | $34.82 | $40.39 | 3,102,179 | — | — |
| 1998-03-09 | $34.79 | $40.37 | 3,417,537 | — | — |
| 1998-03-06 | $34.73 | $40.30 | 4,021,186 | — | — |
| 1998-03-05 | $34.59 | $40.13 | 6,628,890 | — | — |
| 1998-03-04 | $35.14 | $40.78 | 11,659,402 | — | — |
| 1998-03-03 | $36.17 | $41.97 | 3,156,918 | — | — |
| 1998-03-02 | $35.97 | $41.73 | 3,735,631 | — | — |
| 1998-02-27 | $36.81 | $42.71 | 4,574,050 | — | — |
| 1998-02-26 | $36.17 | $41.97 | 4,425,038 | — | — |
| 1998-02-25 | $36.58 | $42.44 | 4,203,649 | — | — |
| 1998-02-24 | $36.81 | $42.71 | 5,076,432 | — | — |
| 1998-02-23 | $37.51 | $43.52 | 4,577,091 | — | — |
| 1998-02-20 | $37.61 | $43.64 | 4,214,597 | — | — |
| 1998-02-19 | $37.55 | $43.57 | 3,732,894 | — | — |
| 1998-02-18 | $37.77 | $43.83 | 3,644,703 | — | — |
| 1998-02-17 | $37.16 | $43.11 | 4,477,952 | — | — |
| 1998-02-13 | $36.64 | $42.52 | 2,931,272 | — | — |
| 1998-02-12 | $36.21 | $42.02 | 4,164,724 | — | — |
| 1998-02-11 | $36.44 | $42.28 | 3,925,089 | — | — |
| 1998-02-10 | $35.68 | $41.40 | 3,398,682 | — | — |
| 1998-02-09 | $35.41 | $41.09 | 2,615,915 | — | — |
| 1998-02-06 | $35.70 | $41.42 | 2,246,123 | — | — |
| 1998-02-05 | $35.62 | $41.32 | 3,538,267 | — | — |
| 1998-02-04 | $35.62 | $41.32 | 3,450,988 | — | — |
| 1998-02-03 | $35.51 | $41.20 | 4,227,369 | — | — |
| 1998-02-02 | $35.78 | $41.51 | 5,583,376 | — | — |
| 1998-01-30 | $35.14 | $40.78 | 4,327,724 | — | — |
| 1998-01-29 | $34.94 | $40.54 | 5,563,001 | — | — |
| 1998-01-28 | $34.53 | $40.06 | 8,958,033 | — | — |
| 1998-01-27 | $33.79 | $39.20 | 9,832,945 | — | — |
| 1998-01-26 | $32.02 | $37.15 | 3,096,097 | — | — |
| 1998-01-23 | $32.43 | $37.63 | 5,533,198 | — | — |
| 1998-01-22 | $31.73 | $36.82 | 2,695,895 | — | — |
| 1998-01-21 | $32.51 | $37.72 | 3,561,379 | — | — |
| 1998-01-20 | $32.68 | $37.91 | 4,063,457 | — | — |
| 1998-01-16 | $31.61 | $36.67 | 4,487,380 | — | — |
| 1998-01-15 | $31.47 | $36.51 | 3,032,235 | — | — |
| 1998-01-14 | $31.73 | $36.82 | 3,426,964 | — | — |
| 1998-01-13 | $31.24 | $36.24 | 5,069,133 | — | — |
| 1998-01-12 | $31.05 | $36.03 | 6,145,362 | — | — |
| 1998-01-09 | $31.57 | $36.63 | 5,427,369 | — | — |
| 1998-01-08 | $32.12 | $37.27 | 2,826,052 | — | — |
| 1998-01-07 | $32.39 | $37.58 | 4,470,654 | — | — |
| 1998-01-06 | $32.37 | $37.51 | 4,302,179 | — | — |
| 1998-01-05 | $32.49 | $37.65 | 11,891,130 | — | — |
| 1998-01-02 | $32.76 | $37.96 | 2,964,724 | — | — |