Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1972
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1972-12-29 | $2.43 | $2.43 | 1,352,661 | — | — |
| 1972-12-27 | $2.39 | $2.39 | 1,158,033 | — | — |
| 1972-12-26 | $2.36 | $2.36 | 593,614 | — | — |
| 1972-12-22 | $2.36 | $2.36 | 895,286 | — | — |
| 1972-12-21 | $2.33 | $2.33 | 1,089,914 | — | — |
| 1972-12-20 | $2.31 | $2.31 | 1,002,331 | — | — |
| 1972-12-19 | $2.27 | $2.27 | 1,498,632 | — | — |
| 1972-12-18 | $2.27 | $2.27 | 2,101,977 | — | — |
| 1972-12-15 | $2.34 | $2.34 | 2,812,367 | — | — |
| 1972-12-14 | $2.33 | $2.33 | 3,989,863 | — | — |
| 1972-12-13 | $2.28 | $2.28 | 943,943 | — | — |
| 1972-12-12 | $2.23 | $2.23 | 3,075,114 | — | — |
| 1972-12-11 | $2.23 | $2.23 | 1,702,990 | — | — |
| 1972-12-08 | $2.12 | $2.12 | 1,644,602 | — | — |
| 1972-12-07 | $2.11 | $2.11 | 2,082,514 | — | — |
| 1972-12-06 | $2.11 | $2.11 | 1,469,437 | — | — |
| 1972-12-05 | $2.10 | $2.10 | 1,352,661 | — | — |
| 1972-12-04 | $2.10 | $2.10 | 1,936,543 | — | — |
| 1972-12-01 | $2.06 | $2.06 | 2,170,096 | — | — |
| 1972-11-30 | $2.04 | $2.04 | 1,557,020 | — | — |
| 1972-11-29 | $2.02 | $2.02 | 3,026,457 | — | — |
| 1972-11-28 | $2.01 | $2.01 | 2,500,963 | — | — |
| 1972-11-27 | $1.96 | $1.96 | 1,342,930 | — | — |
| 1972-11-24 | $1.97 | $1.97 | 544,957 | — | — |
| 1972-11-22 | $1.99 | $1.99 | 817,435 | — | — |
| 1972-11-21 | $1.99 | $1.99 | 1,041,257 | — | — |
| 1972-11-20 | $1.97 | $1.97 | 418,449 | — | — |
| 1972-11-17 | $1.97 | $1.97 | 2,393,918 | — | — |
| 1972-11-16 | $1.99 | $1.99 | 943,943 | — | — |
| 1972-11-15 | $1.93 | $1.93 | 1,255,347 | — | — |
| 1972-11-14 | $1.94 | $1.94 | 1,167,765 | — | — |
| 1972-11-13 | $1.91 | $1.91 | 1,362,392 | — | — |
| 1972-11-10 | $1.90 | $1.90 | 1,664,065 | — | — |
| 1972-11-09 | $1.90 | $1.90 | 1,537,557 | — | — |
| 1972-11-08 | $1.93 | $1.93 | 1,265,079 | — | — |
| 1972-11-06 | $1.96 | $1.96 | 1,449,975 | — | — |
| 1972-11-03 | $2.00 | $2.00 | 1,917,081 | — | — |
| 1972-11-02 | $2.00 | $2.00 | 1,362,392 | — | — |
| 1972-11-01 | $2.03 | $2.03 | 1,381,855 | — | — |
| 1972-10-31 | $2.00 | $2.00 | 1,498,632 | — | — |
| 1972-10-30 | $1.94 | $1.94 | 272,478 | — | — |
| 1972-10-27 | $1.93 | $1.93 | 749,316 | — | — |
| 1972-10-26 | $1.91 | $1.91 | 1,235,884 | — | — |
| 1972-10-25 | $1.92 | $1.92 | 807,704 | — | — |
| 1972-10-24 | $1.93 | $1.93 | 2,218,753 | — | — |
| 1972-10-23 | $1.93 | $1.93 | 2,199,290 | — | — |
| 1972-10-20 | $1.90 | $1.90 | 3,522,757 | — | — |
| 1972-10-19 | $1.84 | $1.84 | 992,600 | — | — |
| 1972-10-18 | $1.81 | $1.81 | 1,994,932 | — | — |
| 1972-10-17 | $1.80 | $1.80 | 1,586,214 | — | — |
| 1972-10-16 | $1.74 | $1.74 | 1,625,139 | — | — |
| 1972-10-13 | $1.74 | $1.74 | 788,241 | — | — |
| 1972-10-12 | $1.72 | $1.72 | 3,260,010 | — | — |
| 1972-10-11 | $1.72 | $1.72 | 3,298,936 | — | — |
| 1972-10-10 | $1.76 | $1.76 | 1,372,124 | — | — |
| 1972-10-09 | $1.78 | $1.78 | 1,060,720 | — | — |
| 1972-10-06 | $1.78 | $1.78 | 3,532,489 | — | — |
| 1972-10-05 | $1.78 | $1.78 | 2,559,351 | — | — |
| 1972-10-04 | $1.82 | $1.82 | 1,839,230 | — | — |
| 1972-10-03 | $1.85 | $1.85 | 661,733 | — | — |
| 1972-10-02 | $1.85 | $1.85 | 515,763 | — | — |
| 1972-09-29 | $1.83 | $1.83 | 3,114,040 | — | — |
| 1972-09-28 | $1.85 | $1.85 | 1,537,557 | — | — |
| 1972-09-27 | $1.82 | $1.82 | 1,167,765 | — | — |
| 1972-09-26 | $1.78 | $1.78 | 1,868,424 | — | — |
| 1972-09-25 | $1.82 | $1.82 | 729,853 | — | — |
| 1972-09-22 | $1.83 | $1.83 | 1,294,273 | — | — |
| 1972-09-21 | $1.83 | $1.83 | 652,002 | — | — |
| 1972-09-20 | $1.85 | $1.85 | 856,361 | — | — |
| 1972-09-19 | $1.82 | $1.82 | 2,598,277 | — | — |
| 1972-09-18 | $1.84 | $1.84 | 389,255 | — | — |
| 1972-09-15 | $1.82 | $1.82 | 982,869 | — | — |
| 1972-09-14 | $1.84 | $1.84 | 1,119,108 | — | — |
| 1972-09-13 | $1.82 | $1.82 | 1,605,677 | — | — |
| 1972-09-12 | $1.80 | $1.80 | 2,179,828 | — | — |
| 1972-09-11 | $1.80 | $1.80 | 2,695,590 | — | — |
| 1972-09-08 | $1.85 | $1.85 | 632,539 | — | — |
| 1972-09-07 | $1.84 | $1.84 | 1,021,794 | — | — |
| 1972-09-06 | $1.89 | $1.89 | 535,226 | — | — |
| 1972-09-05 | $1.92 | $1.92 | 671,465 | — | — |
| 1972-09-01 | $1.93 | $1.93 | 710,390 | — | — |
| 1972-08-31 | $1.93 | $1.93 | 593,614 | — | — |
| 1972-08-30 | $1.91 | $1.91 | 369,792 | — | — |
| 1972-08-29 | $1.92 | $1.92 | 1,138,571 | — | — |
| 1972-08-28 | $1.91 | $1.91 | 1,187,228 | — | — |
| 1972-08-25 | $1.90 | $1.90 | 1,391,586 | — | — |
| 1972-08-24 | $1.89 | $1.89 | 1,907,349 | — | — |
| 1972-08-23 | $1.94 | $1.94 | 1,050,988 | — | — |
| 1972-08-22 | $2.01 | $2.01 | 243,284 | — | — |
| 1972-08-21 | $2.02 | $2.02 | 253,016 | — | — |
| 1972-08-18 | $2.04 | $2.04 | 875,824 | — | — |
| 1972-08-17 | $2.02 | $2.02 | 759,047 | — | — |
| 1972-08-16 | $1.98 | $1.98 | 525,494 | — | — |
| 1972-08-15 | $1.98 | $1.98 | 1,644,602 | — | — |
| 1972-08-14 | $2.04 | $2.04 | 1,420,781 | — | — |
| 1972-08-11 | $2.06 | $2.06 | 1,031,526 | — | — |
| 1972-08-10 | $2.05 | $2.05 | 671,465 | — | — |
| 1972-08-09 | $2.04 | $2.04 | 428,180 | — | — |
| 1972-08-08 | $2.03 | $2.03 | 1,119,108 | — | — |
| 1972-08-07 | $2.06 | $2.06 | 2,861,024 | — | — |
| 1972-08-04 | $2.06 | $2.06 | 1,002,331 | — | — |
| 1972-08-03 | $2.03 | $2.03 | 2,024,126 | — | — |
| 1972-08-02 | $2.04 | $2.04 | 1,965,737 | — | — |
| 1972-08-01 | $1.98 | $1.98 | 895,286 | — | — |
| 1972-07-31 | $1.96 | $1.96 | 340,598 | — | — |
| 1972-07-28 | $1.96 | $1.96 | 613,077 | — | — |
| 1972-07-27 | $1.96 | $1.96 | 807,704 | — | — |
| 1972-07-26 | $1.98 | $1.98 | 973,137 | — | — |
| 1972-07-25 | $1.96 | $1.96 | 1,148,302 | — | — |
| 1972-07-24 | $1.99 | $1.99 | 1,586,214 | — | — |
| 1972-07-21 | $1.92 | $1.92 | 875,824 | — | — |
| 1972-07-20 | $1.91 | $1.91 | 321,135 | — | — |
| 1972-07-19 | $1.92 | $1.92 | 720,122 | — | — |
| 1972-07-18 | $1.90 | $1.90 | 1,342,930 | — | — |
| 1972-07-17 | $1.88 | $1.88 | 836,898 | — | — |
| 1972-07-14 | $1.92 | $1.92 | 1,080,182 | — | — |
| 1972-07-13 | $1.89 | $1.89 | 2,101,977 | — | — |
| 1972-07-12 | $1.91 | $1.91 | 1,800,304 | — | — |
| 1972-07-11 | $1.94 | $1.94 | 1,167,765 | — | — |
| 1972-07-10 | $1.97 | $1.97 | 408,718 | — | — |
| 1972-07-07 | $1.99 | $1.99 | 593,614 | — | — |
| 1972-07-06 | $2.00 | $2.00 | 2,393,918 | — | — |
| 1972-07-05 | $1.95 | $1.95 | 1,615,408 | — | — |
| 1972-07-03 | $1.93 | $1.93 | 340,598 | — | — |
| 1972-06-30 | $1.92 | $1.92 | 486,569 | — | — |
| 1972-06-29 | $1.90 | $1.90 | 885,555 | — | — |
| 1972-06-28 | $1.91 | $1.91 | 486,569 | — | — |
| 1972-06-27 | $1.91 | $1.91 | 1,576,483 | — | — |
| 1972-06-26 | $1.92 | $1.92 | 690,928 | — | — |
| 1972-06-23 | $1.91 | $1.91 | 729,853 | — | — |
| 1972-06-22 | $1.93 | $1.93 | 1,362,392 | — | — |
| 1972-06-21 | $1.94 | $1.94 | 1,128,839 | — | — |
| 1972-06-20 | $1.93 | $1.93 | 554,688 | — | — |
| 1972-06-19 | $1.91 | $1.91 | 895,286 | — | — |
| 1972-06-16 | $1.91 | $1.91 | 447,643 | — | — |
| 1972-06-15 | $1.91 | $1.91 | 797,973 | — | — |
| 1972-06-14 | $1.90 | $1.90 | 1,683,528 | — | — |
| 1972-06-13 | $1.85 | $1.85 | 1,226,153 | — | — |
| 1972-06-12 | $1.83 | $1.83 | 1,313,735 | — | — |
| 1972-06-09 | $1.83 | $1.83 | 2,890,218 | — | — |
| 1972-06-08 | $1.89 | $1.89 | 603,345 | — | — |
| 1972-06-07 | $1.90 | $1.90 | 506,031 | — | — |
| 1972-06-06 | $1.89 | $1.89 | 739,584 | — | — |
| 1972-06-05 | $1.90 | $1.90 | 681,196 | — | — |
| 1972-06-02 | $1.90 | $1.90 | 2,082,514 | — | — |
| 1972-06-01 | $1.89 | $1.89 | 1,138,571 | — | — |
| 1972-05-31 | $1.90 | $1.90 | 1,099,645 | — | — |
| 1972-05-30 | $1.93 | $1.93 | 817,435 | — | — |
| 1972-05-26 | $1.95 | $1.95 | 720,122 | — | — |
| 1972-05-25 | $1.92 | $1.92 | 2,423,112 | — | — |
| 1972-05-24 | $1.93 | $1.93 | 1,634,871 | — | — |
| 1972-05-23 | $1.98 | $1.98 | 1,848,961 | — | — |
| 1972-05-22 | $2.01 | $2.01 | 2,267,410 | — | — |
| 1972-05-19 | $1.94 | $1.94 | 1,946,275 | — | — |
| 1972-05-18 | $1.87 | $1.87 | 1,148,302 | — | — |
| 1972-05-17 | $1.84 | $1.84 | 1,294,273 | — | — |
| 1972-05-16 | $1.84 | $1.84 | 1,508,363 | — | — |
| 1972-05-15 | $1.84 | $1.84 | 1,897,618 | — | — |
| 1972-05-12 | $1.79 | $1.79 | 1,449,975 | — | — |
| 1972-05-11 | $1.74 | $1.74 | 982,869 | — | — |
| 1972-05-10 | $1.74 | $1.74 | 797,973 | — | — |
| 1972-05-09 | $1.72 | $1.72 | 2,666,396 | — | — |
| 1972-05-08 | $1.74 | $1.74 | 1,109,377 | — | — |
| 1972-05-05 | $1.75 | $1.75 | 1,196,959 | — | — |
| 1972-05-04 | $1.75 | $1.75 | 1,255,347 | — | — |
| 1972-05-03 | $1.71 | $1.71 | 992,600 | — | — |
| 1972-05-02 | $1.69 | $1.69 | 1,235,884 | — | — |
| 1972-05-01 | $1.70 | $1.70 | 2,802,636 | — | — |
| 1972-04-28 | $1.72 | $1.72 | 982,869 | — | — |
| 1972-04-27 | $1.69 | $1.69 | 914,749 | — | — |
| 1972-04-26 | $1.68 | $1.68 | 1,897,618 | — | — |
| 1972-04-25 | $1.69 | $1.69 | 807,704 | — | — |
| 1972-04-24 | $1.71 | $1.71 | 817,435 | — | — |
| 1972-04-21 | $1.72 | $1.72 | 379,524 | — | — |
| 1972-04-20 | $1.74 | $1.74 | 1,897,618 | — | — |
| 1972-04-19 | $1.74 | $1.74 | 1,381,855 | — | — |
| 1972-04-18 | $1.76 | $1.76 | 2,549,620 | — | — |
| 1972-04-17 | $1.75 | $1.75 | 3,230,816 | — | — |
| 1972-04-14 | $1.71 | $1.71 | 4,729,448 | — | — |
| 1972-04-13 | $1.66 | $1.66 | 3,892,549 | — | — |
| 1972-04-12 | $1.60 | $1.60 | 1,810,035 | — | — |
| 1972-04-11 | $1.62 | $1.62 | 992,600 | — | — |
| 1972-04-10 | $1.63 | $1.63 | 1,119,108 | — | — |
| 1972-04-07 | $1.64 | $1.64 | 2,111,708 | — | — |
| 1972-04-06 | $1.66 | $1.66 | 1,527,826 | — | — |
| 1972-04-05 | $1.70 | $1.70 | 1,722,453 | — | — |
| 1972-04-04 | $1.65 | $1.65 | 1,634,871 | — | — |
| 1972-04-03 | $1.65 | $1.65 | 1,459,706 | — | — |
| 1972-03-30 | $1.63 | $1.63 | 953,675 | — | — |
| 1972-03-29 | $1.65 | $1.65 | 593,614 | — | — |
| 1972-03-28 | $1.65 | $1.65 | 2,150,634 | — | — |
| 1972-03-27 | $1.64 | $1.64 | 1,605,677 | — | — |
| 1972-03-24 | $1.58 | $1.58 | 1,235,884 | — | — |
| 1972-03-23 | $1.58 | $1.58 | 1,566,751 | — | — |
| 1972-03-22 | $1.55 | $1.55 | 1,245,616 | — | — |
| 1972-03-21 | $1.53 | $1.53 | 2,530,157 | — | — |
| 1972-03-20 | $1.54 | $1.54 | 1,625,139 | — | — |
| 1972-03-17 | $1.57 | $1.57 | 963,406 | — | — |
| 1972-03-16 | $1.58 | $1.58 | 1,342,930 | — | — |
| 1972-03-15 | $1.58 | $1.58 | 2,423,112 | — | — |
| 1972-03-14 | $1.57 | $1.57 | 2,189,559 | — | — |
| 1972-03-13 | $1.57 | $1.57 | 3,221,085 | — | — |
| 1972-03-10 | $1.53 | $1.53 | 5,722,048 | — | — |
| 1972-03-09 | $1.58 | $1.58 | 2,131,171 | — | — |
| 1972-03-08 | $1.62 | $1.62 | 1,868,424 | — | — |
| 1972-03-07 | $1.64 | $1.64 | 2,588,545 | — | — |
| 1972-03-06 | $1.66 | $1.66 | 2,296,604 | — | — |
| 1972-03-03 | $1.68 | $1.68 | 8,719,311 | — | — |
| 1972-03-02 | $1.74 | $1.74 | 924,480 | — | — |
| 1972-03-01 | $1.76 | $1.76 | 3,551,951 | — | — |
| 1972-02-29 | $1.71 | $1.71 | 1,148,302 | — | — |
| 1972-02-28 | $1.70 | $1.70 | 846,629 | — | — |
| 1972-02-25 | $1.70 | $1.70 | 622,808 | — | — |
| 1972-02-24 | $1.71 | $1.71 | 642,271 | — | — |
| 1972-02-23 | $1.72 | $1.72 | 2,063,051 | — | — |
| 1972-02-22 | $1.69 | $1.69 | 1,060,720 | — | — |
| 1972-02-18 | $1.69 | $1.69 | 1,420,781 | — | — |
| 1972-02-17 | $1.68 | $1.68 | 1,741,916 | — | — |
| 1972-02-16 | $1.70 | $1.70 | 2,316,067 | — | — |
| 1972-02-15 | $1.67 | $1.67 | 1,595,945 | — | — |
| 1972-02-14 | $1.62 | $1.62 | 963,406 | — | — |
| 1972-02-11 | $1.60 | $1.60 | 943,943 | — | — |
| 1972-02-10 | $1.61 | $1.61 | 973,137 | — | — |
| 1972-02-09 | $1.60 | $1.60 | 1,965,737 | — | — |
| 1972-02-08 | $1.60 | $1.60 | 2,374,455 | — | — |
| 1972-02-07 | $1.59 | $1.59 | 749,316 | — | — |
| 1972-02-04 | $1.61 | $1.61 | 2,131,171 | — | — |
| 1972-02-03 | $1.61 | $1.61 | 1,868,424 | — | — |
| 1972-02-02 | $1.60 | $1.60 | 3,746,579 | — | — |
| 1972-02-01 | $1.63 | $1.63 | 6,286,467 | — | — |
| 1972-01-31 | $1.63 | $1.63 | 3,785,504 | — | — |
| 1972-01-28 | $1.66 | $1.66 | 3,493,563 | — | — |
| 1972-01-27 | $1.60 | $1.60 | 2,841,561 | — | — |
| 1972-01-26 | $1.51 | $1.51 | 846,629 | — | — |
| 1972-01-25 | $1.50 | $1.50 | 1,537,557 | — | — |
| 1972-01-24 | $1.50 | $1.50 | 1,158,033 | — | — |
| 1972-01-21 | $1.51 | $1.51 | 1,897,618 | — | — |
| 1972-01-20 | $1.50 | $1.50 | 3,376,787 | — | — |
| 1972-01-19 | $1.55 | $1.55 | 2,773,441 | — | — |
| 1972-01-18 | $1.50 | $1.50 | 2,092,245 | — | — |
| 1972-01-17 | $1.47 | $1.47 | 3,756,310 | — | — |
| 1972-01-14 | $1.46 | $1.46 | 1,858,692 | — | — |
| 1972-01-13 | $1.41 | $1.41 | 1,683,528 | — | — |
| 1972-01-12 | $1.40 | $1.40 | 1,440,243 | — | — |
| 1972-01-11 | $1.39 | $1.39 | 1,673,796 | — | — |
| 1972-01-10 | $1.39 | $1.39 | 2,228,485 | — | — |
| 1972-01-07 | $1.38 | $1.38 | 1,362,392 | — | — |
| 1972-01-06 | $1.37 | $1.37 | 3,016,726 | — | — |
| 1972-01-05 | $1.39 | $1.39 | 2,082,514 | — | — |
| 1972-01-04 | $1.41 | $1.41 | 924,480 | — | — |
| 1972-01-03 | $1.39 | $1.39 | 1,216,422 | — | — |