Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $32.55 | $37.72 | 4,095,692 | — | — |
| 1997-12-30 | $32.55 | $37.72 | 6,086,670 | — | — |
| 1997-12-29 | $31.90 | $36.96 | 2,309,681 | — | — |
| 1997-12-26 | $31.26 | $36.22 | 655,043 | — | — |
| 1997-12-24 | $31.24 | $36.20 | 1,665,281 | — | — |
| 1997-12-23 | $32.06 | $37.15 | 4,216,726 | — | — |
| 1997-12-22 | $32.02 | $37.10 | 3,343,335 | — | — |
| 1997-12-19 | $31.51 | $36.51 | 7,932,286 | — | — |
| 1997-12-18 | $32.00 | $37.08 | 4,190,877 | — | — |
| 1997-12-17 | $31.84 | $36.89 | 2,827,268 | — | — |
| 1997-12-16 | $31.57 | $36.58 | 4,317,993 | — | — |
| 1997-12-15 | $31.94 | $37.01 | 5,752,154 | — | — |
| 1997-12-12 | $30.79 | $35.67 | 3,889,204 | — | — |
| 1997-12-11 | $30.52 | $35.36 | 3,464,065 | — | — |
| 1997-12-10 | $30.85 | $35.74 | 2,877,750 | — | — |
| 1997-12-09 | $31.01 | $35.93 | 3,792,499 | — | — |
| 1997-12-08 | $31.03 | $35.96 | 3,343,639 | — | — |
| 1997-12-05 | $30.91 | $35.82 | 5,478,155 | — | — |
| 1997-12-04 | $30.77 | $35.65 | 7,149,214 | — | — |
| 1997-12-03 | $31.30 | $36.27 | 3,556,209 | — | — |
| 1997-12-02 | $31.75 | $36.79 | 4,486,467 | — | — |
| 1997-12-01 | $32.10 | $37.20 | 3,757,831 | — | — |
| 1997-11-28 | $31.22 | $36.17 | 1,665,281 | — | — |
| 1997-11-26 | $31.07 | $36.01 | 3,983,173 | — | — |
| 1997-11-25 | $30.79 | $35.67 | 4,217,638 | — | — |
| 1997-11-24 | $30.79 | $35.67 | 7,184,795 | — | — |
| 1997-11-21 | $31.16 | $36.10 | 7,603,852 | — | — |
| 1997-11-20 | $29.82 | $34.55 | 7,151,343 | — | — |
| 1997-11-19 | $30.05 | $34.81 | 4,945,971 | — | — |
| 1997-11-18 | $29.35 | $34.01 | 6,417,233 | — | — |
| 1997-11-17 | $29.27 | $33.91 | 5,060,922 | — | — |
| 1997-11-14 | $28.51 | $33.03 | 4,856,564 | — | — |
| 1997-11-13 | $27.85 | $32.27 | 4,401,318 | — | — |
| 1997-11-12 | $27.31 | $31.65 | 4,387,633 | — | — |
| 1997-11-11 | $28.28 | $32.77 | 1,771,718 | — | — |
| 1997-11-10 | $28.09 | $32.55 | 2,132,995 | — | — |
| 1997-11-07 | $28.38 | $32.89 | 4,372,428 | — | — |
| 1997-11-06 | $28.40 | $32.91 | 4,228,586 | — | — |
| 1997-11-05 | $27.99 | $32.43 | 4,061,936 | — | — |
| 1997-11-04 | $28.36 | $32.86 | 3,480,791 | — | — |
| 1997-11-03 | $28.12 | $32.58 | 3,677,851 | — | — |
| 1997-10-31 | $27.09 | $31.39 | 3,520,324 | — | — |
| 1997-10-30 | $26.51 | $30.72 | 3,696,401 | — | — |
| 1997-10-29 | $27.27 | $31.60 | 5,072,174 | — | — |
| 1997-10-28 | $27.07 | $31.36 | 9,141,105 | — | — |
| 1997-10-27 | $25.57 | $29.62 | 5,424,024 | — | — |
| 1997-10-24 | $27.09 | $31.39 | 6,646,832 | — | — |
| 1997-10-23 | $27.07 | $31.36 | 4,009,630 | — | — |
| 1997-10-22 | $27.31 | $31.65 | 3,161,784 | — | — |
| 1997-10-21 | $27.52 | $31.89 | 2,878,662 | — | — |
| 1997-10-20 | $27.48 | $31.84 | 3,230,208 | — | — |
| 1997-10-17 | $27.17 | $31.48 | 5,955,905 | — | — |
| 1997-10-16 | $27.93 | $32.36 | 4,012,671 | — | — |
| 1997-10-15 | $28.57 | $33.10 | 5,329,752 | — | — |
| 1997-10-14 | $28.42 | $32.88 | 3,746,275 | — | — |
| 1997-10-13 | $27.83 | $32.19 | 1,503,193 | — | — |
| 1997-10-10 | $27.52 | $31.84 | 2,804,764 | — | — |
| 1997-10-09 | $27.68 | $32.03 | 2,396,047 | — | — |
| 1997-10-08 | $27.62 | $31.96 | 4,422,301 | — | — |
| 1997-10-07 | $28.01 | $32.41 | 3,329,042 | — | — |
| 1997-10-06 | $27.29 | $31.58 | 2,671,262 | — | — |
| 1997-10-03 | $27.75 | $32.10 | 5,640,547 | — | — |
| 1997-10-02 | $27.56 | $31.88 | 5,178,611 | — | — |
| 1997-10-01 | $26.96 | $31.20 | 4,254,131 | — | — |
| 1997-09-30 | $26.51 | $30.67 | 3,767,866 | — | — |
| 1997-09-29 | $26.31 | $30.43 | 3,187,633 | — | — |
| 1997-09-26 | $26.14 | $30.24 | 3,345,464 | — | — |
| 1997-09-25 | $26.18 | $30.29 | 3,135,023 | — | — |
| 1997-09-24 | $25.88 | $29.94 | 3,052,914 | — | — |
| 1997-09-23 | $25.98 | $30.05 | 2,721,744 | — | — |
| 1997-09-22 | $26.16 | $30.27 | 2,926,102 | — | — |
| 1997-09-19 | $26.29 | $30.41 | 3,994,425 | — | — |
| 1997-09-18 | $26.08 | $30.17 | 5,334,313 | — | — |
| 1997-09-17 | $25.94 | $30.01 | 3,700,659 | — | — |
| 1997-09-16 | $26.00 | $30.08 | 3,702,484 | — | — |
| 1997-09-15 | $25.38 | $29.36 | 2,393,918 | — | — |
| 1997-09-12 | $25.36 | $29.34 | 4,719,108 | — | — |
| 1997-09-11 | $24.91 | $28.82 | 7,272,681 | — | — |
| 1997-09-10 | $25.57 | $29.58 | 2,230,309 | — | — |
| 1997-09-09 | $25.81 | $29.86 | 2,803,852 | — | — |
| 1997-09-08 | $25.61 | $29.63 | 2,293,563 | — | — |
| 1997-09-05 | $25.71 | $29.74 | 3,472,580 | — | — |
| 1997-09-04 | $25.55 | $29.55 | 5,252,509 | — | — |
| 1997-09-03 | $26.16 | $30.27 | 3,062,950 | — | — |
| 1997-09-02 | $25.98 | $30.05 | 2,738,469 | — | — |
| 1997-08-29 | $25.26 | $29.22 | 2,805,677 | — | — |
| 1997-08-28 | $25.57 | $29.58 | 4,219,767 | — | — |
| 1997-08-27 | $25.81 | $29.86 | 3,468,626 | — | — |
| 1997-08-26 | $25.48 | $29.48 | 2,962,291 | — | — |
| 1997-08-25 | $25.75 | $29.79 | 2,707,451 | — | — |
| 1997-08-22 | $25.69 | $29.72 | 3,646,528 | — | — |
| 1997-08-21 | $25.94 | $30.01 | 3,043,791 | — | — |
| 1997-08-20 | $26.43 | $30.58 | 4,048,860 | — | — |
| 1997-08-19 | $26.20 | $30.32 | 7,435,986 | — | — |
| 1997-08-18 | $25.85 | $29.91 | 5,879,878 | — | — |
| 1997-08-15 | $25.20 | $29.15 | 5,087,076 | — | — |
| 1997-08-14 | $25.94 | $30.01 | 4,675,621 | — | — |
| 1997-08-13 | $25.98 | $30.05 | 5,511,303 | — | — |
| 1997-08-12 | $25.77 | $29.82 | 5,536,239 | — | — |
| 1997-08-11 | $26.18 | $30.29 | 3,981,652 | — | — |
| 1997-08-08 | $26.04 | $30.13 | 3,949,113 | — | — |
| 1997-08-07 | $26.02 | $30.10 | 3,524,278 | — | — |
| 1997-08-06 | $26.57 | $30.74 | 3,501,470 | — | — |
| 1997-08-05 | $26.29 | $30.41 | 3,745,971 | — | — |
| 1997-08-04 | $26.61 | $30.79 | 3,810,137 | — | — |
| 1997-08-01 | $26.49 | $30.65 | 4,255,651 | — | — |
| 1997-07-31 | $26.57 | $30.74 | 3,812,874 | — | — |
| 1997-07-30 | $26.61 | $30.79 | 4,816,726 | — | — |
| 1997-07-29 | $26.35 | $30.48 | 4,556,716 | — | — |
| 1997-07-28 | $26.18 | $30.29 | 3,069,944 | — | — |
| 1997-07-25 | $25.98 | $30.05 | 4,234,668 | — | — |
| 1997-07-24 | $26.08 | $30.17 | 5,297,821 | — | — |
| 1997-07-23 | $25.63 | $29.65 | 6,436,391 | — | — |
| 1997-07-22 | $25.53 | $29.53 | 8,505,220 | — | — |
| 1997-07-21 | $24.72 | $28.60 | 4,849,569 | — | — |
| 1997-07-18 | $24.95 | $28.87 | 7,222,808 | — | — |
| 1997-07-17 | $25.57 | $29.58 | 6,021,591 | — | — |
| 1997-07-16 | $25.94 | $30.01 | 6,323,568 | — | — |
| 1997-07-15 | $25.63 | $29.65 | 4,936,239 | — | — |
| 1997-07-14 | $25.44 | $29.44 | 5,909,985 | — | — |
| 1997-07-11 | $25.14 | $29.08 | 5,629,295 | — | — |
| 1997-07-10 | $25.28 | $29.25 | 5,094,070 | — | — |
| 1997-07-09 | $25.34 | $29.32 | 6,601,521 | — | — |
| 1997-07-08 | $25.67 | $29.65 | 8,741,510 | — | — |
| 1997-07-07 | $24.99 | $28.86 | 10,313,431 | — | — |
| 1997-07-03 | $25.40 | $29.34 | 5,406,082 | — | — |
| 1997-07-02 | $25.28 | $29.20 | 9,026,457 | — | — |
| 1997-07-01 | $25.83 | $29.84 | 6,407,197 | — | — |
| 1997-06-30 | $26.39 | $30.48 | 7,593,208 | — | — |
| 1997-06-27 | $26.29 | $30.36 | 5,496,706 | — | — |
| 1997-06-26 | $26.82 | $30.98 | 4,115,155 | — | — |
| 1997-06-25 | $26.96 | $31.14 | 4,959,655 | — | — |
| 1997-06-24 | $27.13 | $31.33 | 4,374,557 | — | — |
| 1997-06-23 | $26.51 | $30.62 | 2,749,113 | — | — |
| 1997-06-20 | $27.05 | $31.24 | 5,482,413 | — | — |
| 1997-06-19 | $27.42 | $31.66 | 4,883,325 | — | — |
| 1997-06-18 | $27.13 | $31.33 | 3,319,007 | — | — |
| 1997-06-17 | $27.62 | $31.90 | 4,467,005 | — | — |
| 1997-06-16 | $27.58 | $31.85 | 3,998,378 | — | — |
| 1997-06-13 | $27.46 | $31.71 | 5,764,927 | — | — |
| 1997-06-12 | $26.84 | $31.00 | 5,035,073 | — | — |
| 1997-06-11 | $26.76 | $30.91 | 4,059,503 | — | — |
| 1997-06-10 | $26.92 | $31.10 | 3,695,793 | — | — |
| 1997-06-09 | $26.64 | $30.76 | 3,239,939 | — | — |
| 1997-06-06 | $26.76 | $30.91 | 3,874,303 | — | — |
| 1997-06-05 | $26.55 | $30.67 | 2,981,145 | — | — |
| 1997-06-04 | $26.27 | $30.34 | 2,700,760 | — | — |
| 1997-06-03 | $26.51 | $30.62 | 2,659,706 | — | — |
| 1997-06-02 | $26.59 | $30.72 | 2,556,006 | — | — |
| 1997-05-30 | $26.92 | $31.10 | 3,863,659 | — | — |
| 1997-05-29 | $27.25 | $31.47 | 2,662,139 | — | — |
| 1997-05-28 | $27.58 | $31.85 | 2,555,702 | — | — |
| 1997-05-27 | $27.54 | $31.81 | 2,683,122 | — | — |
| 1997-05-23 | $27.38 | $31.62 | 1,490,421 | — | — |
| 1997-05-22 | $27.01 | $31.19 | 2,778,611 | — | — |
| 1997-05-21 | $27.01 | $31.19 | 3,174,861 | — | — |
| 1997-05-20 | $27.46 | $31.71 | 4,023,011 | — | — |
| 1997-05-19 | $27.38 | $31.62 | 2,887,481 | — | — |
| 1997-05-16 | $26.59 | $30.72 | 5,602,534 | — | — |
| 1997-05-15 | $27.25 | $31.47 | 2,606,488 | — | — |
| 1997-05-14 | $27.50 | $31.76 | 2,977,192 | — | — |
| 1997-05-13 | $27.50 | $31.76 | 3,573,239 | — | — |
| 1997-05-12 | $27.79 | $32.09 | 4,748,606 | — | — |
| 1997-05-09 | $27.05 | $31.24 | 3,524,278 | — | — |
| 1997-05-08 | $26.72 | $30.86 | 4,809,123 | — | — |
| 1997-05-07 | $26.47 | $30.57 | 3,491,738 | — | — |
| 1997-05-06 | $27.05 | $31.24 | 4,445,413 | — | — |
| 1997-05-05 | $27.01 | $31.19 | 4,316,472 | — | — |
| 1997-05-02 | $26.43 | $30.53 | 3,553,472 | — | — |
| 1997-05-01 | $26.64 | $30.76 | 3,428,789 | — | — |
| 1997-04-30 | $26.88 | $31.05 | 7,077,141 | — | — |
| 1997-04-29 | $26.55 | $30.67 | 6,760,568 | — | — |
| 1997-04-28 | $25.53 | $29.48 | 3,099,747 | — | — |
| 1997-04-25 | $25.44 | $29.39 | 3,439,736 | — | — |
| 1997-04-24 | $25.73 | $29.72 | 4,221,591 | — | — |
| 1997-04-23 | $26.02 | $30.05 | 6,824,126 | — | — |
| 1997-04-22 | $25.73 | $29.72 | 6,543,132 | — | — |
| 1997-04-21 | $25.28 | $29.20 | 4,290,015 | — | — |
| 1997-04-18 | $25.24 | $29.15 | 3,419,970 | — | — |
| 1997-04-17 | $24.91 | $28.77 | 3,388,039 | — | — |
| 1997-04-16 | $24.87 | $28.72 | 5,376,584 | — | — |
| 1997-04-15 | $24.29 | $28.06 | 3,650,177 | — | — |
| 1997-04-14 | $23.39 | $27.01 | 4,347,187 | — | — |
| 1997-04-11 | $23.80 | $27.49 | 5,238,824 | — | — |
| 1997-04-10 | $24.33 | $28.10 | 4,064,065 | — | — |
| 1997-04-09 | $24.25 | $28.01 | 2,185,606 | — | — |
| 1997-04-08 | $24.29 | $28.01 | 2,164,927 | — | — |
| 1997-04-07 | $24.25 | $27.96 | 2,001,318 | — | — |
| 1997-04-04 | $24.25 | $27.96 | 3,582,058 | — | — |
| 1997-04-03 | $23.88 | $27.53 | 3,401,723 | — | — |
| 1997-04-02 | $23.80 | $27.44 | 4,245,312 | — | — |
| 1997-04-01 | $23.80 | $27.44 | 4,323,163 | — | — |
| 1997-03-31 | $23.96 | $27.63 | 5,098,327 | — | — |
| 1997-03-27 | $24.66 | $28.43 | 4,019,057 | — | — |
| 1997-03-26 | $24.74 | $28.53 | 3,138,064 | — | — |
| 1997-03-25 | $24.58 | $28.34 | 3,842,068 | — | — |
| 1997-03-24 | $24.66 | $28.43 | 3,818,044 | — | — |
| 1997-03-21 | $24.33 | $28.05 | 4,189,356 | — | — |
| 1997-03-20 | $24.50 | $28.24 | 2,584,592 | — | — |
| 1997-03-19 | $24.66 | $28.43 | 2,906,944 | — | — |
| 1997-03-18 | $24.83 | $28.62 | 3,159,351 | — | — |
| 1997-03-17 | $24.99 | $28.81 | 3,428,789 | — | — |
| 1997-03-14 | $24.58 | $28.34 | 4,352,661 | — | — |
| 1997-03-13 | $24.09 | $27.77 | 3,147,187 | — | — |
| 1997-03-12 | $24.79 | $28.58 | 3,586,619 | — | — |
| 1997-03-11 | $25.36 | $29.24 | 3,054,435 | — | — |
| 1997-03-10 | $25.24 | $29.10 | 2,586,113 | — | — |
| 1997-03-07 | $24.99 | $28.81 | 4,803,649 | — | — |
| 1997-03-06 | $24.70 | $28.48 | 4,663,457 | — | — |
| 1997-03-05 | $24.17 | $27.86 | 4,666,498 | — | — |
| 1997-03-04 | $23.92 | $27.58 | 4,236,493 | — | — |
| 1997-03-03 | $24.13 | $27.82 | 4,591,080 | — | — |
| 1997-02-28 | $24.42 | $28.15 | 3,165,433 | — | — |
| 1997-02-27 | $24.95 | $28.76 | 3,157,527 | — | — |
| 1997-02-26 | $24.83 | $28.62 | 4,450,887 | — | — |
| 1997-02-25 | $25.03 | $28.86 | 3,176,077 | — | — |
| 1997-02-24 | $24.87 | $28.67 | 2,936,746 | — | — |
| 1997-02-21 | $24.79 | $28.58 | 3,787,633 | — | — |
| 1997-02-20 | $24.58 | $28.34 | 3,056,260 | — | — |
| 1997-02-19 | $25.03 | $28.86 | 3,627,065 | — | — |
| 1997-02-18 | $25.48 | $29.38 | 4,178,104 | — | — |
| 1997-02-14 | $25.69 | $29.62 | 5,751,242 | — | — |
| 1997-02-13 | $25.44 | $29.33 | 5,871,668 | — | — |
| 1997-02-12 | $25.20 | $29.05 | 3,349,721 | — | — |
| 1997-02-11 | $24.66 | $28.43 | 3,702,179 | — | — |
| 1997-02-10 | $24.87 | $28.67 | 5,932,184 | — | — |
| 1997-02-07 | $24.66 | $28.43 | 4,492,549 | — | — |
| 1997-02-06 | $24.33 | $28.05 | 5,346,477 | — | — |
| 1997-02-05 | $23.92 | $27.58 | 4,935,023 | — | — |
| 1997-02-04 | $23.88 | $27.53 | 2,282,615 | — | — |
| 1997-02-03 | $23.96 | $27.63 | 3,428,485 | — | — |
| 1997-01-31 | $23.96 | $27.63 | 2,807,501 | — | — |
| 1997-01-30 | $23.80 | $27.44 | 4,287,582 | — | — |
| 1997-01-29 | $24.25 | $27.96 | 6,216,827 | — | — |
| 1997-01-28 | $23.88 | $27.53 | 8,127,217 | — | — |
| 1997-01-27 | $23.55 | $27.15 | 4,941,409 | — | — |
| 1997-01-24 | $23.43 | $27.01 | 4,666,498 | — | — |
| 1997-01-23 | $23.14 | $26.68 | 8,145,464 | — | — |
| 1997-01-22 | $23.26 | $26.82 | 5,204,460 | — | — |
| 1997-01-21 | $22.94 | $26.44 | 4,986,721 | — | — |
| 1997-01-20 | $23.18 | $26.73 | 4,458,186 | — | — |
| 1997-01-17 | $23.02 | $26.54 | 5,572,428 | — | — |
| 1997-01-16 | $22.65 | $26.11 | 4,508,363 | — | — |
| 1997-01-15 | $22.73 | $26.21 | 5,411,860 | — | — |
| 1997-01-14 | $22.77 | $26.25 | 4,758,946 | — | — |
| 1997-01-13 | $22.36 | $25.78 | 4,651,901 | — | — |
| 1997-01-10 | $22.32 | $25.73 | 5,277,141 | — | — |
| 1997-01-09 | $22.20 | $25.59 | 4,605,068 | — | — |
| 1997-01-08 | $22.32 | $25.73 | 3,224,430 | — | — |
| 1997-01-07 | $22.65 | $26.07 | 3,605,170 | — | — |
| 1997-01-06 | $22.69 | $26.12 | 3,622,200 | — | — |
| 1997-01-03 | $22.77 | $26.21 | 4,648,555 | — | — |
| 1997-01-02 | $22.16 | $25.50 | 8,112,924 | — | — |