Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $94.19 | $131.91 | 4,797,000 | — | — |
| 2014-12-30 | $94.70 | $132.62 | 3,490,100 | — | — |
| 2014-12-29 | $95.50 | $133.74 | 3,584,400 | — | — |
| 2014-12-26 | $95.03 | $133.08 | 3,142,400 | — | — |
| 2014-12-24 | $94.42 | $132.23 | 2,165,700 | — | — |
| 2014-12-23 | $94.69 | $132.61 | 5,385,800 | — | — |
| 2014-12-22 | $94.20 | $131.92 | 7,477,500 | — | — |
| 2014-12-19 | $92.89 | $130.09 | 12,837,900 | — | — |
| 2014-12-18 | $92.61 | $129.69 | 9,387,500 | — | — |
| 2014-12-17 | $91.38 | $127.97 | 6,885,900 | — | — |
| 2014-12-16 | $90.17 | $126.28 | 6,549,400 | — | — |
| 2014-12-15 | $90.90 | $127.30 | 6,746,800 | — | — |
| 2014-12-12 | $91.49 | $128.13 | 7,890,900 | — | — |
| 2014-12-11 | $91.75 | $128.49 | 8,227,800 | — | — |
| 2014-12-10 | $91.63 | $126.71 | 10,346,100 | — | — |
| 2014-12-09 | $92.94 | $128.52 | 9,519,900 | — | — |
| 2014-12-08 | $93.80 | $129.71 | 6,682,200 | — | — |
| 2014-12-05 | $93.76 | $129.66 | 5,226,800 | — | — |
| 2014-12-04 | $93.23 | $128.92 | 6,017,300 | — | — |
| 2014-12-03 | $93.11 | $128.76 | 5,492,400 | — | — |
| 2014-12-02 | $93.47 | $129.26 | 6,664,200 | — | — |
| 2014-12-01 | $92.70 | $128.19 | 6,714,700 | — | — |
| 2014-11-28 | $92.51 | $127.93 | 3,853,000 | — | — |
| 2014-11-26 | $91.92 | $127.11 | 4,607,200 | — | — |
| 2014-11-25 | $91.65 | $126.74 | 7,404,200 | — | — |
| 2014-11-24 | $90.58 | $125.26 | 6,504,100 | — | — |
| 2014-11-21 | $88.96 | $123.02 | 7,383,500 | — | — |
| 2014-11-20 | $88.90 | $122.94 | 8,604,000 | — | — |
| 2014-11-19 | $89.82 | $124.21 | 7,710,000 | — | — |
| 2014-11-18 | $90.28 | $124.84 | 4,461,600 | — | — |
| 2014-11-17 | $90.41 | $125.02 | 4,148,400 | — | — |
| 2014-11-14 | $90.80 | $125.56 | 4,281,100 | — | — |
| 2014-11-13 | $90.49 | $125.14 | 5,098,800 | — | — |
| 2014-11-12 | $89.90 | $124.32 | 5,262,500 | — | — |
| 2014-11-11 | $89.98 | $124.43 | 5,896,800 | — | — |
| 2014-11-10 | $89.78 | $124.15 | 8,155,700 | — | — |
| 2014-11-07 | $90.00 | $124.46 | 16,176,300 | — | — |
| 2014-11-06 | $92.00 | $127.22 | 9,938,800 | — | — |
| 2014-11-05 | $91.00 | $125.84 | 7,021,000 | — | — |
| 2014-11-04 | $90.35 | $124.94 | 7,928,500 | — | — |
| 2014-11-03 | $91.71 | $126.82 | 5,447,700 | — | — |
| 2014-10-31 | $91.38 | $126.37 | 7,472,200 | — | — |
| 2014-10-30 | $90.22 | $124.76 | 4,445,300 | — | — |
| 2014-10-29 | $89.53 | $123.81 | 5,442,100 | — | — |
| 2014-10-28 | $89.93 | $124.36 | 4,554,400 | — | — |
| 2014-10-27 | $88.45 | $122.31 | 5,644,300 | — | — |
| 2014-10-24 | $88.61 | $122.54 | 4,937,500 | — | — |
| 2014-10-23 | $87.99 | $121.68 | 7,245,300 | — | — |
| 2014-10-22 | $87.10 | $120.45 | 9,314,500 | — | — |
| 2014-10-21 | $87.54 | $121.06 | 9,170,400 | — | — |
| 2014-10-20 | $85.52 | $118.26 | 8,302,100 | — | — |
| 2014-10-17 | $83.83 | $115.93 | 12,381,800 | — | — |
| 2014-10-16 | $81.74 | $113.04 | 13,216,500 | — | — |
| 2014-10-15 | $82.08 | $113.51 | 21,844,400 | — | — |
| 2014-10-14 | $84.14 | $116.35 | 8,607,100 | — | — |
| 2014-10-13 | $83.91 | $116.04 | 9,039,800 | — | — |
| 2014-10-10 | $86.27 | $119.30 | 12,675,300 | — | — |
| 2014-10-09 | $85.71 | $118.52 | 8,726,200 | — | — |
| 2014-10-08 | $88.11 | $121.84 | 7,008,000 | — | — |
| 2014-10-07 | $87.11 | $120.46 | 6,217,600 | — | — |
| 2014-10-06 | $88.56 | $122.47 | 4,047,800 | — | — |
| 2014-10-03 | $88.45 | $122.31 | 7,549,000 | — | — |
| 2014-10-02 | $86.79 | $120.02 | 11,051,100 | — | — |
| 2014-10-01 | $87.49 | $120.99 | 7,512,500 | — | — |
| 2014-09-30 | $89.03 | $123.12 | 4,824,500 | — | — |
| 2014-09-29 | $88.83 | $122.84 | 5,188,600 | — | — |
| 2014-09-26 | $88.74 | $122.72 | 5,786,400 | — | — |
| 2014-09-25 | $88.07 | $121.79 | 7,077,400 | — | — |
| 2014-09-24 | $89.45 | $123.70 | 5,607,000 | — | — |
| 2014-09-23 | $88.31 | $122.12 | 6,155,800 | — | — |
| 2014-09-22 | $89.29 | $123.48 | 5,003,000 | — | — |
| 2014-09-19 | $90.49 | $125.14 | 13,382,900 | — | — |
| 2014-09-18 | $90.34 | $124.93 | 4,343,600 | — | — |
| 2014-09-17 | $90.33 | $124.91 | 4,058,100 | — | — |
| 2014-09-16 | $90.27 | $124.83 | 4,324,600 | — | — |
| 2014-09-15 | $90.08 | $124.57 | 4,910,000 | — | — |
| 2014-09-12 | $89.67 | $124.00 | 3,870,200 | — | — |
| 2014-09-11 | $89.97 | $124.42 | 4,065,500 | — | — |
| 2014-09-10 | $89.52 | $123.79 | 5,078,600 | — | — |
| 2014-09-09 | $89.60 | $123.90 | 4,797,700 | — | — |
| 2014-09-08 | $90.56 | $125.23 | 4,331,200 | — | — |
| 2014-09-05 | $90.94 | $125.76 | 4,597,100 | — | — |
| 2014-09-04 | $90.14 | $124.65 | 5,458,700 | — | — |
| 2014-09-03 | $90.94 | $125.76 | 3,684,000 | — | — |
| 2014-09-02 | $90.80 | $125.56 | 5,602,000 | — | — |
| 2014-08-29 | $89.88 | $124.29 | 4,179,400 | — | — |
| 2014-08-28 | $90.23 | $124.78 | 2,678,400 | — | — |
| 2014-08-27 | $90.37 | $124.97 | 3,739,700 | — | — |
| 2014-08-26 | $90.02 | $124.49 | 4,117,700 | — | — |
| 2014-08-25 | $90.38 | $124.98 | 3,515,400 | — | — |
| 2014-08-22 | $90.49 | $125.14 | 4,756,400 | — | — |
| 2014-08-21 | $90.38 | $124.98 | 4,719,100 | — | — |
| 2014-08-20 | $89.84 | $124.24 | 3,894,500 | — | — |
| 2014-08-19 | $90.09 | $124.58 | 4,153,000 | — | — |
| 2014-08-18 | $89.97 | $124.42 | 4,973,300 | — | — |
| 2014-08-15 | $89.28 | $123.46 | 8,211,000 | — | — |
| 2014-08-14 | $88.61 | $122.54 | 8,218,000 | — | — |
| 2014-08-13 | $87.60 | $121.14 | 4,532,300 | — | — |
| 2014-08-12 | $87.21 | $120.60 | 4,510,100 | — | — |
| 2014-08-11 | $87.50 | $121.00 | 5,047,900 | — | — |
| 2014-08-08 | $86.85 | $120.10 | 6,382,700 | — | — |
| 2014-08-07 | $85.51 | $118.25 | 7,916,900 | — | — |
| 2014-08-06 | $86.59 | $119.74 | 9,789,500 | — | — |
| 2014-08-05 | $86.75 | $119.96 | 9,361,800 | — | — |
| 2014-08-04 | $87.24 | $120.64 | 8,262,700 | — | — |
| 2014-08-01 | $85.38 | $118.07 | 6,759,200 | — | — |
| 2014-07-31 | $85.88 | $118.76 | 6,342,400 | — | — |
| 2014-07-30 | $87.21 | $120.60 | 7,294,200 | — | — |
| 2014-07-29 | $86.20 | $119.20 | 5,478,700 | — | — |
| 2014-07-28 | $87.15 | $120.52 | 4,546,800 | — | — |
| 2014-07-25 | $86.23 | $119.24 | 4,659,800 | — | — |
| 2014-07-24 | $86.80 | $120.03 | 4,168,200 | — | — |
| 2014-07-23 | $86.04 | $118.98 | 3,650,200 | — | — |
| 2014-07-22 | $86.21 | $119.22 | 4,984,200 | — | — |
| 2014-07-21 | $85.74 | $118.57 | 4,799,800 | — | — |
| 2014-07-18 | $85.81 | $118.66 | 4,719,100 | — | — |
| 2014-07-17 | $85.03 | $117.58 | 6,885,900 | — | — |
| 2014-07-16 | $85.35 | $118.03 | 10,667,200 | — | — |
| 2014-07-15 | $86.15 | $119.13 | 7,001,300 | — | — |
| 2014-07-14 | $86.76 | $119.98 | 4,012,300 | — | — |
| 2014-07-11 | $86.89 | $120.16 | 5,016,000 | — | — |
| 2014-07-10 | $86.86 | $120.12 | 7,249,700 | — | — |
| 2014-07-09 | $87.22 | $120.61 | 6,311,200 | — | — |
| 2014-07-08 | $85.86 | $118.73 | 4,733,600 | — | — |
| 2014-07-07 | $86.59 | $119.74 | 4,897,800 | — | — |
| 2014-07-03 | $86.84 | $120.09 | 3,210,400 | — | — |
| 2014-07-02 | $86.44 | $119.53 | 4,439,600 | — | — |
| 2014-07-01 | $86.47 | $119.58 | 5,608,200 | — | — |
| 2014-06-30 | $85.74 | $118.57 | 6,991,400 | — | — |
| 2014-06-27 | $85.30 | $117.96 | 17,932,200 | — | — |
| 2014-06-26 | $84.45 | $116.78 | 6,424,000 | — | — |
| 2014-06-25 | $83.90 | $116.02 | 7,899,200 | — | — |
| 2014-06-24 | $82.68 | $114.33 | 5,057,100 | — | — |
| 2014-06-23 | $82.76 | $114.45 | 3,946,600 | — | — |
| 2014-06-20 | $82.82 | $114.53 | 11,073,400 | — | — |
| 2014-06-19 | $83.77 | $115.84 | 4,326,900 | — | — |
| 2014-06-18 | $83.58 | $115.58 | 4,536,300 | — | — |
| 2014-06-17 | $83.16 | $115.00 | 4,535,900 | — | — |
| 2014-06-16 | $83.30 | $115.19 | 5,181,100 | — | — |
| 2014-06-13 | $82.80 | $114.50 | 4,711,100 | — | — |
| 2014-06-12 | $82.80 | $114.50 | 7,231,400 | — | — |
| 2014-06-11 | $84.31 | $116.59 | 4,300,900 | — | — |
| 2014-06-10 | $84.75 | $117.20 | 4,632,600 | — | — |
| 2014-06-09 | $85.48 | $118.21 | 5,667,600 | — | — |
| 2014-06-06 | $84.61 | $117.00 | 5,302,800 | — | — |
| 2014-06-05 | $84.78 | $117.24 | 5,956,000 | — | — |
| 2014-06-04 | $84.24 | $116.49 | 5,800,100 | — | — |
| 2014-06-03 | $83.88 | $115.99 | 4,541,400 | — | — |
| 2014-06-02 | $84.27 | $116.53 | 3,933,800 | — | — |
| 2014-05-30 | $84.01 | $116.17 | 6,352,400 | — | — |
| 2014-05-29 | $84.03 | $116.20 | 6,522,000 | — | — |
| 2014-05-28 | $83.60 | $115.61 | 4,652,100 | — | — |
| 2014-05-27 | $83.74 | $115.80 | 5,197,700 | — | — |
| 2014-05-23 | $83.32 | $115.22 | 4,580,300 | — | — |
| 2014-05-22 | $82.35 | $113.88 | 4,652,000 | — | — |
| 2014-05-21 | $82.19 | $113.66 | 4,736,400 | — | — |
| 2014-05-20 | $81.09 | $112.14 | 6,023,200 | — | — |
| 2014-05-19 | $81.05 | $112.08 | 4,896,900 | — | — |
| 2014-05-16 | $80.39 | $111.17 | 5,823,700 | — | — |
| 2014-05-15 | $80.15 | $110.84 | 7,687,700 | — | — |
| 2014-05-14 | $80.92 | $111.90 | 6,192,000 | — | — |
| 2014-05-13 | $82.08 | $113.51 | 5,274,700 | — | — |
| 2014-05-12 | $82.42 | $113.98 | 5,704,400 | — | — |
| 2014-05-09 | $81.95 | $113.33 | 5,376,600 | — | — |
| 2014-05-08 | $81.60 | $112.84 | 9,257,700 | — | — |
| 2014-05-07 | $80.29 | $111.03 | 11,906,800 | — | — |
| 2014-05-06 | $81.03 | $112.05 | 10,696,500 | — | — |
| 2014-05-05 | $81.22 | $112.32 | 5,669,800 | — | — |
| 2014-05-02 | $80.31 | $111.06 | 7,599,300 | — | — |
| 2014-05-01 | $79.56 | $110.02 | 6,486,800 | — | — |
| 2014-04-30 | $79.34 | $109.72 | 6,550,200 | — | — |
| 2014-04-29 | $78.64 | $108.75 | 4,608,700 | — | — |
| 2014-04-28 | $77.78 | $107.56 | 7,522,700 | — | — |
| 2014-04-25 | $78.23 | $108.18 | 6,193,300 | — | — |
| 2014-04-24 | $79.59 | $110.06 | 4,632,700 | — | — |
| 2014-04-23 | $79.52 | $109.97 | 4,148,600 | — | — |
| 2014-04-22 | $79.45 | $109.87 | 5,876,000 | — | — |
| 2014-04-21 | $79.11 | $109.40 | 7,080,300 | — | — |
| 2014-04-17 | $79.99 | $110.62 | 7,627,700 | — | — |
| 2014-04-16 | $78.95 | $109.18 | 5,958,800 | — | — |
| 2014-04-15 | $77.66 | $107.39 | 6,398,700 | — | — |
| 2014-04-14 | $77.62 | $107.34 | 5,964,700 | — | — |
| 2014-04-11 | $77.01 | $106.49 | 9,204,100 | — | — |
| 2014-04-10 | $77.51 | $107.19 | 10,160,200 | — | — |
| 2014-04-09 | $80.47 | $111.28 | 7,004,800 | — | — |
| 2014-04-08 | $79.57 | $110.03 | 7,085,100 | — | — |
| 2014-04-07 | $79.13 | $109.43 | 9,000,800 | — | — |
| 2014-04-04 | $80.43 | $111.22 | 8,894,400 | — | — |
| 2014-04-03 | $81.69 | $112.97 | 4,930,100 | — | — |
| 2014-04-02 | $81.67 | $112.94 | 6,073,500 | — | — |
| 2014-04-01 | $81.57 | $112.80 | 6,555,000 | — | — |
| 2014-03-31 | $80.07 | $110.73 | 6,848,800 | — | — |
| 2014-03-28 | $78.99 | $109.23 | 5,281,700 | — | — |
| 2014-03-27 | $78.48 | $108.53 | 9,194,700 | — | — |
| 2014-03-26 | $78.62 | $108.72 | 6,750,800 | — | — |
| 2014-03-25 | $79.55 | $110.01 | 6,692,400 | — | — |
| 2014-03-24 | $79.49 | $109.92 | 7,642,900 | — | — |
| 2014-03-21 | $80.35 | $111.11 | 7,840,900 | — | — |
| 2014-03-20 | $80.81 | $111.75 | 5,968,200 | — | — |
| 2014-03-19 | $80.52 | $111.35 | 6,403,200 | — | — |
| 2014-03-18 | $81.99 | $113.38 | 5,395,900 | — | — |
| 2014-03-17 | $81.39 | $112.55 | 7,280,700 | — | — |
| 2014-03-14 | $80.07 | $110.73 | 7,754,700 | — | — |
| 2014-03-13 | $79.93 | $110.53 | 8,570,600 | — | — |
| 2014-03-12 | $81.38 | $112.54 | 6,378,300 | — | — |
| 2014-03-11 | $81.05 | $112.08 | 7,171,600 | — | — |
| 2014-03-10 | $81.97 | $113.35 | 5,209,700 | — | — |
| 2014-03-07 | $82.21 | $113.68 | 7,478,100 | — | — |
| 2014-03-06 | $83.34 | $115.25 | 5,774,400 | — | — |
| 2014-03-05 | $82.68 | $114.33 | 7,709,700 | — | — |
| 2014-03-04 | $81.71 | $112.99 | 8,021,400 | — | — |
| 2014-03-03 | $79.46 | $109.88 | 8,449,400 | — | — |
| 2014-02-28 | $80.81 | $111.75 | 7,030,700 | — | — |
| 2014-02-27 | $80.48 | $111.29 | 4,919,800 | — | — |
| 2014-02-26 | $80.08 | $110.74 | 5,775,600 | — | — |
| 2014-02-25 | $80.21 | $110.92 | 6,064,300 | — | — |
| 2014-02-24 | $80.73 | $111.64 | 6,635,200 | — | — |
| 2014-02-21 | $80.13 | $110.81 | 8,252,300 | — | — |
| 2014-02-20 | $79.19 | $109.51 | 5,748,700 | — | — |
| 2014-02-19 | $78.87 | $109.07 | 7,024,000 | — | — |
| 2014-02-18 | $79.58 | $110.05 | 6,136,500 | — | — |
| 2014-02-14 | $79.23 | $109.56 | 7,001,100 | — | — |
| 2014-02-13 | $77.90 | $107.72 | 5,955,400 | — | — |
| 2014-02-12 | $77.91 | $107.74 | 6,329,500 | — | — |
| 2014-02-11 | $77.79 | $107.57 | 8,186,200 | — | — |
| 2014-02-10 | $77.06 | $106.56 | 8,781,600 | — | — |
| 2014-02-07 | $75.67 | $104.64 | 11,480,100 | — | — |
| 2014-02-06 | $75.56 | $104.49 | 19,821,900 | — | — |
| 2014-02-05 | $71.76 | $99.23 | 11,573,300 | — | — |
| 2014-02-04 | $71.05 | $98.25 | 11,278,800 | — | — |
| 2014-02-03 | $69.99 | $96.79 | 11,964,800 | — | — |
| 2014-01-31 | $72.61 | $100.41 | 7,748,500 | — | — |
| 2014-01-30 | $73.22 | $101.25 | 7,550,500 | — | — |
| 2014-01-29 | $71.33 | $98.64 | 8,604,800 | — | — |
| 2014-01-28 | $72.88 | $100.78 | 5,508,400 | — | — |
| 2014-01-27 | $72.25 | $99.91 | 7,415,100 | — | — |
| 2014-01-24 | $72.72 | $100.56 | 7,334,900 | — | — |
| 2014-01-23 | $74.79 | $103.42 | 6,280,900 | — | — |
| 2014-01-22 | $75.31 | $104.14 | 6,795,100 | — | — |
| 2014-01-21 | $74.20 | $102.61 | 7,507,100 | — | — |
| 2014-01-17 | $73.98 | $102.30 | 6,624,800 | — | — |
| 2014-01-16 | $74.21 | $102.62 | 5,597,400 | — | — |
| 2014-01-15 | $74.28 | $102.72 | 7,283,900 | — | — |
| 2014-01-14 | $74.45 | $102.95 | 5,996,500 | — | — |
| 2014-01-13 | $73.27 | $101.32 | 8,232,800 | — | — |
| 2014-01-10 | $75.39 | $104.25 | 6,219,000 | — | — |
| 2014-01-09 | $74.90 | $103.58 | 8,052,900 | — | — |
| 2014-01-08 | $75.22 | $104.02 | 10,900,300 | — | — |
| 2014-01-07 | $76.34 | $105.57 | 4,494,900 | — | — |
| 2014-01-06 | $75.82 | $104.85 | 6,816,200 | — | — |
| 2014-01-03 | $76.11 | $105.25 | 4,060,700 | — | — |
| 2014-01-02 | $76.27 | $105.47 | 5,200,900 | — | — |