Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $106.36 | 254,533 |
| 2026-09-03 | — | — | — | $108.31 | 262,288 |
| 2026-09-02 | — | — | — | $106.33 | 311,033 |
| 2026-09-01 | — | — | — | $107.24 | 195,871 |
| 2026-08-31 | — | — | — | $107.96 | 227,546 |
| 2026-08-28 | — | — | — | $107.35 | 182,564 |
| 2026-08-27 | $106.82 | $165.55 | 8,699,500 | $108.84 | 431,796 |
| 2026-08-26 | $109.63 | $169.90 | 8,524,600 | $111.45 | 262,072 |
| 2026-08-25 | $111.25 | $172.41 | 6,747,100 | $110.38 | 256,767 |
| 2026-08-24 | $110.61 | $171.42 | 12,658,400 | $108.49 | 496,530 |
| 2026-08-21 | $107.78 | $167.03 | 6,840,800 | $107.57 | 240,240 |
| 2026-08-20 | $107.32 | $166.32 | 7,971,500 | $106.67 | 360,671 |
| 2026-08-19 | $106.93 | $165.72 | 8,046,100 | $104.10 | 484,890 |
| 2026-08-18 | $103.95 | $161.10 | 6,149,900 | $103.95 | 240,542 |
| 2026-08-17 | $103.50 | $160.40 | 7,635,000 | $106.13 | 398,796 |
| 2026-08-14 | $106.85 | $165.59 | 8,176,900 | $105.07 | 410,042 |
| 2026-08-13 | $104.80 | $162.42 | 7,100,000 | $103.90 | 321,058 |
| 2026-08-12 | $103.22 | $159.97 | 6,717,500 | $103.48 | 509,250 |
| 2026-08-11 | $103.53 | $160.45 | 6,781,600 | $102.86 | 266,023 |
| 2026-08-10 | $103.18 | $159.90 | 8,631,900 | $104.61 | 454,742 |
| 2026-08-07 | $104.91 | $162.59 | 10,929,700 | $104.43 | 488,337 |
| 2026-08-06 | $104.68 | $162.23 | 14,047,200 | $102.87 | 714,762 |
| 2026-08-05 | $101.76 | $157.70 | 20,809,000 | $102.05 | 866,824 |
| 2026-08-04 | $98.18 | $152.16 | 16,796,800 | $98.16 | 946,460 |
| 2026-08-03 | $98.14 | $152.09 | 11,480,300 | $97.49 | 499,575 |
| 2026-07-31 | $96.19 | $149.07 | 11,193,000 | $96.05 | 511,171 |
| 2026-07-30 | $96.16 | $149.03 | 21,112,400 | $97.41 | 1,082,957 |
| 2026-07-29 | $98.48 | $152.62 | 11,070,100 | $98.56 | 655,956 |
| 2026-07-28 | $98.89 | $153.26 | 11,389,300 | $97.15 | 541,518 |
| 2026-07-27 | $96.65 | $149.78 | 10,593,900 | $95.88 | 521,627 |
| 2026-07-24 | $94.85 | $146.99 | 12,153,100 | $93.01 | 777,740 |
| 2026-07-23 | $92.83 | $143.86 | 13,562,500 | $94.62 | 610,742 |
| 2026-07-22 | $95.87 | $148.58 | 9,119,200 | $97.18 | 359,602 |
| 2026-07-21 | $96.14 | $148.99 | 9,745,400 | $95.86 | 496,750 |
| 2026-07-20 | $96.41 | $149.41 | 9,861,700 | $97.86 | 630,739 |
| 2026-07-17 | $97.67 | $151.37 | 10,496,500 | — | — |
| 2026-07-16 | $99.71 | $154.53 | 7,480,000 | — | — |
| 2026-07-15 | $97.15 | $150.56 | 10,219,200 | — | — |
| 2026-07-14 | $95.87 | $148.58 | 7,651,600 | — | — |
| 2026-07-13 | $96.00 | $148.78 | 9,304,200 | — | — |
| 2026-07-10 | $95.62 | $148.19 | 10,678,900 | — | — |
| 2026-07-09 | $96.17 | $149.04 | 11,448,100 | — | — |
| 2026-07-08 | $96.70 | $149.86 | 8,720,800 | — | — |
| 2026-07-07 | $97.48 | $151.07 | 9,936,400 | — | — |
| 2026-07-06 | $97.41 | $150.96 | 10,171,900 | — | — |
| 2026-07-02 | $99.50 | $154.20 | 11,297,800 | — | — |
| 2026-07-01 | $95.71 | $148.33 | 11,590,400 | — | — |
| 2026-06-30 | $96.25 | $149.16 | 12,717,800 | — | — |
| 2026-06-29 | $98.63 | $151.69 | 10,418,100 | — | — |
| 2026-06-26 | $98.79 | $151.94 | 13,921,400 | — | — |
| 2026-06-25 | $98.05 | $150.80 | 12,054,400 | — | — |
| 2026-06-24 | $101.12 | $155.52 | 12,215,500 | — | — |
| 2026-06-23 | $103.53 | $159.23 | 14,457,400 | — | — |
| 2026-06-22 | $102.45 | $157.57 | 17,396,300 | — | — |
| 2026-06-18 | $103.89 | $159.78 | 22,943,600 | — | — |
| 2026-06-17 | $100.86 | $155.12 | 11,168,700 | — | — |
| 2026-06-16 | $101.28 | $155.77 | 10,694,600 | — | — |
| 2026-06-15 | $101.69 | $156.40 | 10,265,100 | — | — |
| 2026-06-12 | $100.04 | $153.86 | 8,257,200 | — | — |
| 2026-06-11 | $100.34 | $154.32 | 9,264,400 | — | — |
| 2026-06-10 | $98.61 | $151.66 | 7,041,400 | — | — |
| 2026-06-09 | $99.33 | $152.77 | 8,616,300 | — | — |
| 2026-06-08 | $98.87 | $152.06 | 7,559,200 | — | — |
| 2026-06-05 | $99.71 | $153.35 | 9,501,600 | — | — |
| 2026-06-04 | $99.34 | $152.78 | 9,568,000 | — | — |
| 2026-06-03 | $99.39 | $152.86 | 7,471,600 | — | — |
| 2026-06-02 | $101.41 | $155.97 | 8,397,400 | — | — |
| 2026-06-01 | $102.85 | $158.18 | 8,219,000 | — | — |
| 2026-05-29 | $101.83 | $156.61 | 13,340,300 | — | — |
| 2026-05-28 | $103.73 | $159.53 | 6,511,100 | — | — |
| 2026-05-27 | $104.18 | $160.23 | 7,360,100 | — | — |
| 2026-05-26 | $103.28 | $158.84 | 6,714,400 | — | — |
| 2026-05-22 | $103.00 | $158.41 | 5,693,300 | — | — |
| 2026-05-21 | $103.58 | $159.30 | 8,611,200 | — | — |
| 2026-05-20 | $104.08 | $160.07 | 7,941,400 | — | — |
| 2026-05-19 | $102.29 | $157.32 | 7,032,600 | — | — |
| 2026-05-18 | $103.91 | $159.81 | 9,037,200 | — | — |
| 2026-05-15 | $102.72 | $157.98 | 9,258,600 | — | — |
| 2026-05-14 | $105.42 | $162.13 | 6,144,600 | — | — |
| 2026-05-13 | $104.90 | $161.33 | 7,605,900 | — | — |
| 2026-05-12 | $106.16 | $163.27 | 8,178,500 | — | — |
| 2026-05-11 | $104.72 | $161.06 | 10,562,300 | — | — |
| 2026-05-08 | $108.02 | $166.13 | 8,370,000 | — | — |
| 2026-05-07 | $108.66 | $167.12 | 14,309,200 | — | — |
| 2026-05-06 | $108.06 | $166.19 | 23,219,500 | — | — |
| 2026-05-05 | $100.48 | $154.54 | 14,314,700 | — | — |
| 2026-05-04 | $101.31 | $155.81 | 8,400,100 | — | — |
| 2026-05-01 | $103.08 | $158.53 | 5,956,900 | — | — |
| 2026-04-30 | $103.75 | $159.57 | 9,203,500 | — | — |
| 2026-04-29 | $101.30 | $155.80 | 5,533,700 | — | — |
| 2026-04-28 | $101.47 | $156.06 | 6,409,300 | — | — |
| 2026-04-27 | $102.35 | $157.41 | 6,524,300 | — | — |
| 2026-04-24 | $102.60 | $157.80 | 5,974,500 | — | — |
| 2026-04-23 | $103.65 | $159.41 | 6,147,000 | — | — |
| 2026-04-22 | $104.82 | $161.21 | 6,886,600 | — | — |
| 2026-04-21 | $104.29 | $160.40 | 7,784,500 | — | — |
| 2026-04-20 | $106.30 | $163.49 | 6,423,400 | — | — |
| 2026-04-17 | $106.29 | $163.47 | 10,506,200 | — | — |
| 2026-04-16 | $103.90 | $159.80 | 8,145,900 | — | — |
| 2026-04-15 | $103.04 | $158.47 | 7,035,300 | — | — |
| 2026-04-14 | $102.59 | $157.78 | 9,997,400 | — | — |
| 2026-04-13 | $101.18 | $155.61 | 6,790,300 | — | — |
| 2026-04-10 | $99.17 | $152.52 | 6,359,600 | — | — |
| 2026-04-09 | $99.79 | $153.47 | 8,918,300 | — | — |
| 2026-04-08 | $99.18 | $152.54 | 10,821,000 | — | — |
| 2026-04-07 | $95.78 | $147.31 | 7,913,000 | — | — |
| 2026-04-06 | $96.28 | $148.08 | 5,882,200 | — | — |
| 2026-04-02 | $96.61 | $148.58 | 6,379,100 | — | — |
| 2026-04-01 | $96.56 | $148.51 | 8,518,600 | — | — |
| 2026-03-31 | $96.38 | $148.23 | 11,180,200 | — | — |
| 2026-03-30 | $94.32 | $145.06 | 10,592,600 | — | — |
| 2026-03-27 | $92.42 | $142.14 | 12,475,900 | — | — |
| 2026-03-26 | $94.75 | $145.72 | 8,548,800 | — | — |
| 2026-03-25 | $95.95 | $147.57 | 8,467,500 | — | — |
| 2026-03-24 | $96.39 | $148.25 | 9,155,700 | — | — |
| 2026-03-23 | $97.95 | $150.64 | 11,373,000 | — | — |
| 2026-03-20 | $99.51 | $153.04 | 27,544,200 | — | — |
| 2026-03-19 | $99.20 | $152.57 | 14,793,800 | — | — |
| 2026-03-18 | $99.42 | $152.91 | 12,615,100 | — | — |
| 2026-03-17 | $100.30 | $154.26 | 11,785,600 | — | — |
| 2026-03-16 | $98.66 | $151.74 | 11,578,500 | — | — |
| 2026-03-13 | $99.29 | $152.71 | 9,551,500 | — | — |
| 2026-03-12 | $99.43 | $152.92 | 10,309,400 | — | — |
| 2026-03-11 | $100.89 | $155.17 | 8,152,800 | — | — |
| 2026-03-10 | $101.32 | $155.83 | 7,833,100 | — | — |
| 2026-03-09 | $101.66 | $156.35 | 11,715,100 | — | — |
| 2026-03-06 | $101.54 | $156.17 | 10,448,600 | — | — |
| 2026-03-05 | $102.41 | $157.50 | 11,751,500 | — | — |
| 2026-03-04 | $103.04 | $158.47 | 9,672,300 | — | — |
| 2026-03-03 | $103.30 | $158.87 | 13,608,400 | — | — |
| 2026-03-02 | $104.33 | $160.46 | 14,178,600 | — | — |
| 2026-02-27 | $106.04 | $163.09 | 13,954,000 | — | — |
| 2026-02-26 | $105.55 | $162.33 | 9,578,500 | — | — |
| 2026-02-25 | $105.05 | $161.56 | 8,556,500 | — | — |
| 2026-02-24 | $106.05 | $163.10 | 13,594,800 | — | — |
| 2026-02-23 | $104.41 | $160.58 | 10,626,500 | — | — |
| 2026-02-20 | $105.58 | $162.38 | 9,043,600 | — | — |
| 2026-02-19 | $106.00 | $163.03 | 7,492,900 | — | — |
| 2026-02-18 | $107.10 | $164.72 | 8,791,600 | — | — |
| 2026-02-17 | $105.44 | $162.16 | 10,467,400 | — | — |
| 2026-02-13 | $105.45 | $162.18 | 12,845,300 | — | — |
| 2026-02-12 | $102.38 | $157.46 | 25,319,600 | — | — |
| 2026-02-11 | $108.12 | $166.29 | 9,374,900 | — | — |
| 2026-02-10 | $109.96 | $169.12 | 9,815,500 | — | — |
| 2026-02-09 | $107.13 | $164.76 | 10,515,400 | — | — |
| 2026-02-06 | $108.70 | $167.18 | 12,105,600 | — | — |
| 2026-02-05 | $104.97 | $161.44 | 11,859,500 | — | — |
| 2026-02-04 | $107.05 | $164.64 | 19,070,400 | — | — |
| 2026-02-03 | $104.22 | $160.29 | 24,827,100 | — | — |
| 2026-02-02 | $104.45 | $160.64 | 37,778,500 | — | — |
| 2026-01-30 | $112.80 | $173.48 | 17,895,200 | — | — |
| 2026-01-29 | $111.58 | $171.61 | 11,079,000 | — | — |
| 2026-01-28 | $109.56 | $168.50 | 9,016,600 | — | — |
| 2026-01-27 | $110.61 | $170.12 | 8,956,900 | — | — |
| 2026-01-26 | $111.31 | $171.19 | 8,859,800 | — | — |
| 2026-01-23 | $110.98 | $170.68 | 10,819,800 | — | — |
| 2026-01-22 | $113.21 | $174.11 | 12,437,700 | — | — |
| 2026-01-21 | $113.19 | $174.08 | 10,041,400 | — | — |
| 2026-01-20 | $110.34 | $169.70 | 9,818,200 | — | — |
| 2026-01-16 | $111.20 | $171.02 | 12,049,600 | — | — |
| 2026-01-15 | $113.41 | $174.42 | 7,958,500 | — | — |
| 2026-01-14 | $113.53 | $174.61 | 8,950,900 | — | — |
| 2026-01-13 | $112.98 | $173.76 | 8,945,700 | — | — |
| 2026-01-12 | $112.82 | $173.51 | 10,833,800 | — | — |
| 2026-01-09 | $115.88 | $178.22 | 8,935,200 | — | — |
| 2026-01-08 | $114.17 | $175.59 | 9,778,200 | — | — |
| 2026-01-07 | $112.91 | $173.65 | 8,296,300 | — | — |
| 2026-01-06 | $114.57 | $176.21 | 7,388,300 | — | — |
| 2026-01-05 | $114.07 | $175.44 | 12,029,000 | — | — |
| 2026-01-02 | $111.85 | $172.02 | 8,906,200 | — | — |