Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1983
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1983-12-30 | $1.08 | $1.13 | 6,354,587 | — | — |
| 1983-12-29 | $1.08 | $1.13 | 7,789,965 | — | — |
| 1983-12-28 | $1.07 | $1.12 | 3,916,878 | — | — |
| 1983-12-27 | $1.05 | $1.09 | 3,790,370 | — | — |
| 1983-12-23 | $1.06 | $1.11 | 2,009,529 | — | — |
| 1983-12-22 | $1.05 | $1.10 | 6,524,886 | — | — |
| 1983-12-21 | $1.06 | $1.10 | 4,890,015 | — | — |
| 1983-12-20 | $1.05 | $1.09 | 6,033,452 | — | — |
| 1983-12-19 | $1.03 | $1.07 | 8,913,938 | — | — |
| 1983-12-16 | $1.01 | $1.05 | 5,902,078 | — | — |
| 1983-12-15 | $1.01 | $1.05 | 19,793,614 | — | — |
| 1983-12-14 | $1.03 | $1.07 | 6,889,812 | — | — |
| 1983-12-13 | $1.05 | $1.09 | 3,980,132 | — | — |
| 1983-12-12 | $1.05 | $1.09 | 2,856,158 | — | — |
| 1983-12-09 | $1.05 | $1.08 | 4,413,178 | — | — |
| 1983-12-08 | $1.06 | $1.10 | 7,614,800 | — | — |
| 1983-12-07 | $1.07 | $1.10 | 5,045,717 | — | — |
| 1983-12-06 | $1.06 | $1.10 | 11,575,469 | — | — |
| 1983-12-05 | $1.07 | $1.11 | 10,164,420 | — | — |
| 1983-12-02 | $1.06 | $1.10 | 28,780,537 | — | — |
| 1983-12-01 | $1.00 | $1.03 | 7,901,875 | — | — |
| 1983-11-30 | $0.99 | $1.03 | 7,775,367 | — | — |
| 1983-11-29 | $1.00 | $1.03 | 7,361,784 | — | — |
| 1983-11-28 | $0.98 | $1.02 | 11,049,975 | — | — |
| 1983-11-25 | $0.99 | $1.03 | 7,590,471 | — | — |
| 1983-11-23 | $1.00 | $1.03 | 13,876,939 | — | — |
| 1983-11-22 | $1.01 | $1.04 | 9,473,492 | — | — |
| 1983-11-21 | $1.01 | $1.05 | 10,753,168 | — | — |
| 1983-11-18 | $1.00 | $1.04 | 8,621,997 | — | — |
| 1983-11-17 | $1.03 | $1.06 | 9,663,254 | — | — |
| 1983-11-16 | $1.03 | $1.07 | 9,862,747 | — | — |
| 1983-11-15 | $1.03 | $1.06 | 10,933,198 | — | — |
| 1983-11-14 | $1.04 | $1.07 | 28,313,431 | — | — |
| 1983-11-11 | $1.01 | $1.05 | 56,938,267 | — | — |
| 1983-11-10 | $0.97 | $1.00 | 111,930,258 | — | — |
| 1983-11-09 | $1.21 | $1.25 | 11,526,812 | — | — |
| 1983-11-08 | $1.24 | $1.28 | 1,376,989 | — | — |
| 1983-11-07 | $1.28 | $1.33 | 2,140,902 | — | — |
| 1983-11-04 | $1.27 | $1.32 | 2,535,023 | — | — |
| 1983-11-03 | $1.27 | $1.31 | 1,668,931 | — | — |
| 1983-11-02 | $1.26 | $1.31 | 3,386,518 | — | — |
| 1983-11-01 | $1.25 | $1.29 | 2,019,260 | — | — |
| 1983-10-31 | $1.26 | $1.30 | 2,204,156 | — | — |
| 1983-10-28 | $1.24 | $1.28 | 1,050,988 | — | — |
| 1983-10-27 | $1.25 | $1.29 | 1,104,511 | — | — |
| 1983-10-26 | $1.25 | $1.30 | 1,527,826 | — | — |
| 1983-10-25 | $1.25 | $1.29 | 1,732,184 | — | — |
| 1983-10-24 | $1.25 | $1.29 | 4,948,403 | — | — |
| 1983-10-21 | $1.25 | $1.30 | 7,517,486 | — | — |
| 1983-10-20 | $1.27 | $1.32 | 4,398,581 | — | — |
| 1983-10-19 | $1.27 | $1.32 | 2,875,621 | — | — |
| 1983-10-18 | $1.29 | $1.33 | 6,320,527 | — | — |
| 1983-10-17 | $1.30 | $1.34 | 4,247,745 | — | — |
| 1983-10-14 | $1.29 | $1.34 | 2,539,888 | — | — |
| 1983-10-13 | $1.26 | $1.31 | 7,911,607 | — | — |
| 1983-10-12 | $1.26 | $1.30 | 10,699,645 | — | — |
| 1983-10-11 | $1.25 | $1.30 | 4,515,357 | — | — |
| 1983-10-10 | $1.28 | $1.33 | 2,739,382 | — | — |
| 1983-10-07 | $1.29 | $1.33 | 4,359,655 | — | — |
| 1983-10-06 | $1.29 | $1.33 | 9,950,329 | — | — |
| 1983-10-05 | $1.29 | $1.33 | 4,213,685 | — | — |
| 1983-10-04 | $1.28 | $1.31 | 5,493,360 | — | — |
| 1983-10-03 | $1.27 | $1.31 | 4,617,537 | — | — |
| 1983-09-30 | $1.27 | $1.31 | 11,049,975 | — | — |
| 1983-09-29 | $1.31 | $1.34 | 5,391,181 | — | — |
| 1983-09-28 | $1.30 | $1.34 | 7,201,216 | — | — |
| 1983-09-27 | $1.27 | $1.31 | 3,075,114 | — | — |
| 1983-09-26 | $1.28 | $1.32 | 12,027,978 | — | — |
| 1983-09-23 | $1.23 | $1.27 | 6,101,571 | — | — |
| 1983-09-22 | $1.25 | $1.28 | 9,643,791 | — | — |
| 1983-09-21 | $1.27 | $1.30 | 5,035,986 | — | — |
| 1983-09-20 | $1.27 | $1.31 | 5,284,136 | — | — |
| 1983-09-19 | $1.27 | $1.31 | 1,839,230 | — | — |
| 1983-09-16 | $1.26 | $1.30 | 4,155,297 | — | — |
| 1983-09-15 | $1.22 | $1.26 | 8,008,920 | — | — |
| 1983-09-14 | $1.20 | $1.23 | 8,471,161 | — | — |
| 1983-09-13 | $1.21 | $1.25 | 10,728,839 | — | — |
| 1983-09-12 | $1.22 | $1.26 | 7,400,710 | — | — |
| 1983-09-09 | $1.23 | $1.26 | 3,722,250 | — | — |
| 1983-09-08 | $1.23 | $1.27 | 11,424,633 | — | — |
| 1983-09-07 | $1.24 | $1.28 | 11,244,602 | — | — |
| 1983-09-06 | $1.23 | $1.26 | 6,383,781 | — | — |
| 1983-09-02 | $1.21 | $1.25 | 8,918,804 | — | — |
| 1983-09-01 | $1.21 | $1.25 | 6,588,140 | — | — |
| 1983-08-31 | $1.21 | $1.25 | 6,797,364 | — | — |
| 1983-08-30 | $1.17 | $1.21 | 4,612,671 | — | — |
| 1983-08-29 | $1.15 | $1.19 | 7,780,233 | — | — |
| 1983-08-26 | $1.16 | $1.20 | 6,140,497 | — | — |
| 1983-08-25 | $1.16 | $1.20 | 12,616,726 | — | — |
| 1983-08-24 | $1.17 | $1.21 | 9,930,867 | — | — |
| 1983-08-23 | $1.20 | $1.24 | 15,628,586 | — | — |
| 1983-08-22 | $1.21 | $1.24 | 10,368,779 | — | — |
| 1983-08-19 | $1.24 | $1.27 | 4,807,299 | — | — |
| 1983-08-18 | $1.26 | $1.30 | 1,021,794 | — | — |
| 1983-08-17 | $1.28 | $1.32 | 4,885,150 | — | — |
| 1983-08-16 | $1.25 | $1.29 | 4,958,135 | — | — |
| 1983-08-15 | $1.28 | $1.31 | 5,206,285 | — | — |
| 1983-08-12 | $1.27 | $1.31 | 5,615,003 | — | — |
| 1983-08-11 | $1.29 | $1.33 | 3,717,385 | — | — |
| 1983-08-10 | $1.27 | $1.31 | 15,146,883 | — | — |
| 1983-08-09 | $1.31 | $1.35 | 6,520,020 | — | — |
| 1983-08-08 | $1.27 | $1.31 | 10,003,852 | — | — |
| 1983-08-05 | $1.31 | $1.35 | 7,152,560 | — | — |
| 1983-08-04 | $1.34 | $1.38 | 9,492,955 | — | — |
| 1983-08-03 | $1.37 | $1.41 | 4,928,941 | — | — |
| 1983-08-02 | $1.32 | $1.36 | 8,067,309 | — | — |
| 1983-08-01 | $1.31 | $1.34 | 7,050,380 | — | — |
| 1983-07-29 | $1.29 | $1.33 | 13,657,983 | — | — |
| 1983-07-28 | $1.33 | $1.37 | 4,272,073 | — | — |
| 1983-07-27 | $1.36 | $1.40 | 4,802,433 | — | — |
| 1983-07-26 | $1.39 | $1.44 | 4,388,849 | — | — |
| 1983-07-25 | $1.35 | $1.39 | 6,826,559 | — | — |
| 1983-07-22 | $1.34 | $1.38 | 1,649,468 | — | — |
| 1983-07-21 | $1.34 | $1.38 | 14,173,746 | — | — |
| 1983-07-20 | $1.32 | $1.35 | 18,766,954 | — | — |
| 1983-07-19 | $1.28 | $1.32 | 6,773,036 | — | — |
| 1983-07-18 | $1.32 | $1.36 | 6,855,753 | — | — |
| 1983-07-15 | $1.33 | $1.37 | 2,968,069 | — | — |
| 1983-07-14 | $1.34 | $1.38 | 4,685,656 | — | — |
| 1983-07-13 | $1.32 | $1.35 | 2,603,142 | — | — |
| 1983-07-12 | $1.32 | $1.35 | 3,104,308 | — | — |
| 1983-07-11 | $1.34 | $1.38 | 2,836,695 | — | — |
| 1983-07-08 | $1.33 | $1.37 | 3,542,220 | — | — |
| 1983-07-07 | $1.36 | $1.40 | 5,868,018 | — | — |
| 1983-07-06 | $1.38 | $1.42 | 1,960,872 | — | — |
| 1983-07-05 | $1.36 | $1.40 | 3,576,280 | — | — |
| 1983-07-01 | $1.38 | $1.42 | 4,651,597 | — | — |
| 1983-06-30 | $1.39 | $1.43 | 6,062,646 | — | — |
| 1983-06-29 | $1.38 | $1.42 | 18,338,773 | — | — |
| 1983-06-28 | $1.37 | $1.41 | 9,040,446 | — | — |
| 1983-06-27 | $1.36 | $1.40 | 5,347,390 | — | — |
| 1983-06-24 | $1.37 | $1.40 | 4,963,001 | — | — |
| 1983-06-23 | $1.36 | $1.39 | 3,654,131 | — | — |
| 1983-06-22 | $1.35 | $1.38 | 9,283,730 | — | — |
| 1983-06-21 | $1.36 | $1.40 | 24,800,405 | — | — |
| 1983-06-20 | $1.38 | $1.42 | 8,982,058 | — | — |
| 1983-06-17 | $1.38 | $1.41 | 5,396,047 | — | — |
| 1983-06-16 | $1.40 | $1.43 | 15,453,421 | — | — |
| 1983-06-15 | $1.38 | $1.42 | 3,941,206 | — | — |
| 1983-06-14 | $1.40 | $1.43 | 5,250,076 | — | — |
| 1983-06-13 | $1.41 | $1.44 | 4,549,417 | — | — |
| 1983-06-10 | $1.41 | $1.44 | 7,609,934 | — | — |
| 1983-06-09 | $1.41 | $1.45 | 7,678,054 | — | — |
| 1983-06-08 | $1.43 | $1.46 | 6,510,289 | — | — |
| 1983-06-07 | $1.44 | $1.47 | 16,324,379 | — | — |
| 1983-06-06 | $1.48 | $1.52 | 5,634,465 | — | — |
| 1983-06-03 | $1.51 | $1.54 | 3,989,863 | — | — |
| 1983-06-02 | $1.55 | $1.59 | 3,848,758 | — | — |
| 1983-06-01 | $1.54 | $1.58 | 3,196,756 | — | — |
| 1983-05-31 | $1.54 | $1.58 | 2,822,098 | — | — |
| 1983-05-27 | $1.55 | $1.59 | 4,578,611 | — | — |
| 1983-05-26 | $1.58 | $1.62 | 6,339,990 | — | — |
| 1983-05-25 | $1.55 | $1.59 | 5,391,181 | — | — |
| 1983-05-24 | $1.53 | $1.57 | 4,578,611 | — | — |
| 1983-05-23 | $1.53 | $1.57 | 2,462,038 | — | — |
| 1983-05-20 | $1.53 | $1.56 | 2,851,292 | — | — |
| 1983-05-19 | $1.53 | $1.56 | 5,619,868 | — | — |
| 1983-05-18 | $1.53 | $1.56 | 3,367,055 | — | — |
| 1983-05-17 | $1.54 | $1.58 | 2,038,723 | — | — |
| 1983-05-16 | $1.54 | $1.58 | 3,824,430 | — | — |
| 1983-05-13 | $1.56 | $1.60 | 5,177,091 | — | — |
| 1983-05-12 | $1.54 | $1.58 | 10,806,690 | — | — |
| 1983-05-11 | $1.51 | $1.55 | 15,429,093 | — | — |
| 1983-05-10 | $1.56 | $1.60 | 31,870,248 | — | — |
| 1983-05-09 | $1.64 | $1.69 | 4,320,730 | — | — |
| 1983-05-06 | $1.67 | $1.72 | 8,028,383 | — | — |
| 1983-05-05 | $1.67 | $1.72 | 12,436,695 | — | — |
| 1983-05-04 | $1.64 | $1.68 | 7,833,756 | — | — |
| 1983-05-03 | $1.63 | $1.67 | 13,049,772 | — | — |
| 1983-05-02 | $1.65 | $1.70 | 13,117,892 | — | — |
| 1983-04-29 | $1.60 | $1.64 | 4,315,864 | — | — |
| 1983-04-28 | $1.60 | $1.64 | 5,619,868 | — | — |
| 1983-04-27 | $1.63 | $1.67 | 8,529,549 | — | — |
| 1983-04-26 | $1.66 | $1.70 | 3,610,340 | — | — |
| 1983-04-25 | $1.65 | $1.70 | 3,459,503 | — | — |
| 1983-04-22 | $1.65 | $1.70 | 7,094,171 | — | — |
| 1983-04-21 | $1.65 | $1.69 | 12,553,472 | — | — |
| 1983-04-20 | $1.71 | $1.75 | 10,247,136 | — | — |
| 1983-04-19 | $1.70 | $1.74 | 5,663,659 | — | — |
| 1983-04-18 | $1.73 | $1.77 | 7,026,052 | — | — |
| 1983-04-15 | $1.72 | $1.76 | 5,196,553 | — | — |
| 1983-04-14 | $1.72 | $1.76 | 5,216,016 | — | — |
| 1983-04-13 | $1.72 | $1.76 | 5,070,046 | — | — |
| 1983-04-12 | $1.73 | $1.78 | 7,298,530 | — | — |
| 1983-04-11 | $1.70 | $1.74 | 6,383,781 | — | — |
| 1983-04-08 | $1.65 | $1.70 | 4,646,731 | — | — |
| 1983-04-07 | $1.64 | $1.68 | 3,877,952 | — | — |
| 1983-04-06 | $1.61 | $1.65 | 3,756,310 | — | — |
| 1983-04-05 | $1.60 | $1.64 | 5,172,225 | — | — |
| 1983-04-04 | $1.57 | $1.61 | 5,853,421 | — | — |
| 1983-03-31 | $1.57 | $1.61 | 1,834,364 | — | — |
| 1983-03-30 | $1.59 | $1.63 | 1,771,110 | — | — |
| 1983-03-29 | $1.59 | $1.63 | 4,354,790 | — | — |
| 1983-03-28 | $1.59 | $1.63 | 6,991,992 | — | — |
| 1983-03-25 | $1.57 | $1.61 | 5,430,106 | — | — |
| 1983-03-24 | $1.56 | $1.60 | 8,145,160 | — | — |
| 1983-03-23 | $1.55 | $1.59 | 2,457,172 | — | — |
| 1983-03-22 | $1.54 | $1.57 | 3,761,176 | — | — |
| 1983-03-21 | $1.52 | $1.55 | 4,150,431 | — | — |
| 1983-03-18 | $1.53 | $1.56 | 2,174,962 | — | — |
| 1983-03-17 | $1.53 | $1.57 | 2,301,470 | — | — |
| 1983-03-16 | $1.54 | $1.58 | 2,583,680 | — | — |
| 1983-03-15 | $1.56 | $1.60 | 2,593,411 | — | — |
| 1983-03-14 | $1.58 | $1.62 | 2,617,739 | — | — |
| 1983-03-11 | $1.59 | $1.63 | 3,347,592 | — | — |
| 1983-03-10 | $1.60 | $1.64 | 5,469,032 | — | — |
| 1983-03-09 | $1.60 | $1.64 | 4,335,327 | — | — |
| 1983-03-08 | $1.59 | $1.63 | 4,101,774 | — | — |
| 1983-03-07 | $1.60 | $1.64 | 4,111,505 | — | — |
| 1983-03-04 | $1.60 | $1.63 | 6,130,765 | — | — |
| 1983-03-03 | $1.61 | $1.64 | 6,554,080 | — | — |
| 1983-03-02 | $1.60 | $1.63 | 9,750,836 | — | — |
| 1983-03-01 | $1.59 | $1.62 | 5,269,539 | — | — |
| 1983-02-28 | $1.54 | $1.57 | 5,746,376 | — | — |
| 1983-02-25 | $1.57 | $1.60 | 12,801,622 | — | — |
| 1983-02-24 | $1.58 | $1.61 | 12,139,888 | — | — |
| 1983-02-23 | $1.55 | $1.58 | 9,843,284 | — | — |
| 1983-02-22 | $1.49 | $1.52 | 3,045,920 | — | — |
| 1983-02-18 | $1.47 | $1.50 | 14,052,103 | — | — |
| 1983-02-17 | $1.42 | $1.45 | 3,561,683 | — | — |
| 1983-02-16 | $1.39 | $1.42 | 2,087,380 | — | — |
| 1983-02-15 | $1.37 | $1.40 | 13,550,938 | — | — |
| 1983-02-14 | $1.36 | $1.39 | 10,592,600 | — | — |
| 1983-02-11 | $1.40 | $1.43 | 3,975,266 | — | — |
| 1983-02-10 | $1.40 | $1.43 | 3,770,907 | — | — |
| 1983-02-09 | $1.37 | $1.40 | 4,627,268 | — | — |
| 1983-02-08 | $1.39 | $1.42 | 3,673,594 | — | — |
| 1983-02-07 | $1.38 | $1.41 | 3,425,443 | — | — |
| 1983-02-04 | $1.38 | $1.41 | 5,595,540 | — | — |
| 1983-02-03 | $1.39 | $1.42 | 4,213,685 | — | — |
| 1983-02-02 | $1.39 | $1.42 | 4,734,313 | — | — |
| 1983-02-01 | $1.37 | $1.40 | 4,583,477 | — | — |
| 1983-01-31 | $1.38 | $1.41 | 2,393,918 | — | — |
| 1983-01-28 | $1.39 | $1.42 | 5,211,151 | — | — |
| 1983-01-27 | $1.39 | $1.42 | 12,616,726 | — | — |
| 1983-01-26 | $1.37 | $1.40 | 2,379,321 | — | — |
| 1983-01-25 | $1.38 | $1.41 | 3,834,161 | — | — |
| 1983-01-24 | $1.36 | $1.39 | 8,252,205 | — | — |
| 1983-01-21 | $1.39 | $1.42 | 6,481,095 | — | — |
| 1983-01-20 | $1.36 | $1.39 | 6,675,722 | — | — |
| 1983-01-19 | $1.35 | $1.38 | 13,760,162 | — | — |
| 1983-01-18 | $1.27 | $1.29 | 6,773,036 | — | — |
| 1983-01-17 | $1.27 | $1.30 | 5,118,702 | — | — |
| 1983-01-14 | $1.31 | $1.34 | 6,665,991 | — | — |
| 1983-01-13 | $1.33 | $1.36 | 3,464,369 | — | — |
| 1983-01-12 | $1.32 | $1.35 | 6,403,244 | — | — |
| 1983-01-11 | $1.29 | $1.31 | 5,060,314 | — | — |
| 1983-01-10 | $1.29 | $1.32 | 3,800,101 | — | — |
| 1983-01-07 | $1.27 | $1.30 | 11,512,215 | — | — |
| 1983-01-06 | $1.26 | $1.29 | 15,920,527 | — | — |
| 1983-01-05 | $1.26 | $1.29 | 6,403,244 | — | — |
| 1983-01-04 | $1.30 | $1.33 | 4,471,566 | — | — |
| 1983-01-03 | $1.28 | $1.31 | 2,773,441 | — | — |