Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $19.36 | $22.16 | 3,123,771 | — | — |
| 1995-12-28 | $19.52 | $22.32 | 3,428,789 | — | — |
| 1995-12-27 | $19.81 | $22.65 | 2,374,455 | — | — |
| 1995-12-26 | $19.85 | $22.70 | 1,281,196 | — | — |
| 1995-12-22 | $19.98 | $22.84 | 2,818,753 | — | — |
| 1995-12-21 | $19.77 | $22.60 | 2,411,252 | — | — |
| 1995-12-20 | $19.61 | $22.41 | 3,866,092 | — | — |
| 1995-12-19 | $19.61 | $22.41 | 3,561,683 | — | — |
| 1995-12-18 | $19.57 | $22.37 | 3,989,863 | — | — |
| 1995-12-15 | $20.10 | $22.98 | 7,937,456 | — | — |
| 1995-12-14 | $19.98 | $22.84 | 6,182,767 | — | — |
| 1995-12-13 | $20.02 | $22.88 | 3,260,010 | — | — |
| 1995-12-12 | $20.22 | $23.12 | 2,489,711 | — | — |
| 1995-12-11 | $20.26 | $23.16 | 3,824,126 | — | — |
| 1995-12-08 | $20.04 | $22.91 | 3,083,629 | — | — |
| 1995-12-07 | $20.10 | $22.98 | 4,868,120 | — | — |
| 1995-12-06 | $20.59 | $23.54 | 4,641,257 | — | — |
| 1995-12-05 | $20.55 | $23.49 | 4,290,928 | — | — |
| 1995-12-04 | $20.39 | $23.31 | 3,224,430 | — | — |
| 1995-12-01 | $20.14 | $23.02 | 3,975,570 | — | — |
| 1995-11-30 | $19.77 | $22.60 | 5,621,389 | — | — |
| 1995-11-29 | $20.26 | $23.16 | 4,908,870 | — | — |
| 1995-11-28 | $20.22 | $23.12 | 7,153,776 | — | — |
| 1995-11-27 | $20.68 | $23.63 | 7,339,888 | — | — |
| 1995-11-24 | $20.55 | $23.49 | 1,852,002 | — | — |
| 1995-11-22 | $20.39 | $23.31 | 7,856,868 | — | — |
| 1995-11-21 | $20.02 | $22.88 | 4,632,134 | — | — |
| 1995-11-20 | $19.81 | $22.65 | 5,825,443 | — | — |
| 1995-11-17 | $19.48 | $22.27 | 6,551,039 | — | — |
| 1995-11-16 | $18.99 | $21.71 | 3,907,451 | — | — |
| 1995-11-15 | $19.03 | $21.76 | 3,985,302 | — | — |
| 1995-11-14 | $18.66 | $21.33 | 5,032,945 | — | — |
| 1995-11-13 | $19.11 | $21.85 | 4,156,209 | — | — |
| 1995-11-10 | $19.52 | $22.32 | 2,457,476 | — | — |
| 1995-11-09 | $19.44 | $22.23 | 4,162,291 | — | — |
| 1995-11-08 | $19.65 | $22.46 | 6,317,486 | — | — |
| 1995-11-07 | $19.07 | $21.80 | 2,057,577 | — | — |
| 1995-11-06 | $19.07 | $21.80 | 2,810,542 | — | — |
| 1995-11-03 | $19.15 | $21.90 | 3,013,989 | — | — |
| 1995-11-02 | $18.95 | $21.66 | 2,176,787 | — | — |
| 1995-11-01 | $18.99 | $21.71 | 1,392,499 | — | — |
| 1995-10-31 | $18.95 | $21.66 | 2,368,373 | — | — |
| 1995-10-30 | $18.95 | $21.66 | 2,665,484 | — | — |
| 1995-10-27 | $18.74 | $21.43 | 3,004,562 | — | — |
| 1995-10-26 | $18.87 | $21.57 | 2,489,711 | — | — |
| 1995-10-25 | $19.03 | $21.76 | 4,236,493 | — | — |
| 1995-10-24 | $18.99 | $21.71 | 3,480,487 | — | — |
| 1995-10-23 | $18.74 | $21.43 | 3,164,217 | — | — |
| 1995-10-20 | $18.83 | $21.52 | 4,959,351 | — | — |
| 1995-10-19 | $18.70 | $21.38 | 2,826,964 | — | — |
| 1995-10-18 | $18.54 | $21.19 | 3,250,887 | — | — |
| 1995-10-17 | $18.50 | $21.14 | 1,845,008 | — | — |
| 1995-10-16 | $18.70 | $21.38 | 2,332,184 | — | — |
| 1995-10-13 | $18.91 | $21.61 | 4,020,578 | — | — |
| 1995-10-12 | $18.21 | $20.82 | 2,374,151 | — | — |
| 1995-10-11 | $18.33 | $20.96 | 2,000,710 | — | — |
| 1995-10-10 | $18.37 | $20.97 | 2,814,800 | — | — |
| 1995-10-09 | $18.46 | $21.06 | 1,789,965 | — | — |
| 1995-10-06 | $18.83 | $21.49 | 1,729,448 | — | — |
| 1995-10-05 | $18.83 | $21.49 | 1,985,200 | — | — |
| 1995-10-04 | $18.91 | $21.58 | 1,675,621 | — | — |
| 1995-10-03 | $18.70 | $21.35 | 2,068,221 | — | — |
| 1995-10-02 | $18.74 | $21.39 | 2,319,716 | — | — |
| 1995-09-29 | $18.87 | $21.53 | 2,606,488 | — | — |
| 1995-09-28 | $18.95 | $21.63 | 2,472,681 | — | — |
| 1995-09-27 | $19.07 | $21.77 | 3,585,403 | — | — |
| 1995-09-26 | $19.24 | $21.95 | 3,177,902 | — | — |
| 1995-09-25 | $19.11 | $21.81 | 3,103,092 | — | — |
| 1995-09-22 | $18.74 | $21.39 | 2,913,330 | — | — |
| 1995-09-21 | $18.95 | $21.63 | 3,257,577 | — | — |
| 1995-09-20 | $19.03 | $21.72 | 2,375,367 | — | — |
| 1995-09-19 | $19.11 | $21.81 | 3,751,140 | — | — |
| 1995-09-18 | $18.91 | $21.58 | 2,516,168 | — | — |
| 1995-09-15 | $18.91 | $21.58 | 5,610,441 | — | — |
| 1995-09-14 | $18.95 | $21.63 | 3,372,529 | — | — |
| 1995-09-13 | $18.87 | $21.53 | 5,618,652 | — | — |
| 1995-09-12 | $18.54 | $21.16 | 4,151,343 | — | — |
| 1995-09-11 | $18.17 | $20.74 | 4,857,172 | — | — |
| 1995-09-08 | $18.00 | $20.55 | 3,926,609 | — | — |
| 1995-09-07 | $18.17 | $20.74 | 4,097,212 | — | — |
| 1995-09-06 | $18.25 | $20.83 | 3,932,083 | — | — |
| 1995-09-05 | $18.13 | $20.69 | 3,696,097 | — | — |
| 1995-09-01 | $18.41 | $21.02 | 2,538,672 | — | — |
| 1995-08-31 | $18.50 | $21.11 | 2,313,330 | — | — |
| 1995-08-30 | $18.62 | $21.25 | 2,540,801 | — | — |
| 1995-08-29 | $18.54 | $21.16 | 2,112,012 | — | — |
| 1995-08-28 | $18.58 | $21.20 | 2,426,457 | — | — |
| 1995-08-25 | $18.66 | $21.30 | 4,188,444 | — | — |
| 1995-08-24 | $18.46 | $21.06 | 7,459,706 | — | — |
| 1995-08-23 | $18.87 | $21.53 | 3,979,828 | — | — |
| 1995-08-22 | $19.32 | $22.05 | 3,381,956 | — | — |
| 1995-08-21 | $19.40 | $22.14 | 3,110,086 | — | — |
| 1995-08-18 | $19.48 | $22.24 | 3,581,754 | — | — |
| 1995-08-17 | $19.44 | $22.19 | 3,536,442 | — | — |
| 1995-08-16 | $19.44 | $22.19 | 4,819,767 | — | — |
| 1995-08-15 | $19.65 | $22.42 | 9,481,095 | — | — |
| 1995-08-14 | $19.40 | $22.14 | 8,494,273 | — | — |
| 1995-08-11 | $18.58 | $21.20 | 4,497,111 | — | — |
| 1995-08-10 | $19.03 | $21.72 | 4,091,434 | — | — |
| 1995-08-09 | $18.99 | $21.67 | 5,678,256 | — | — |
| 1995-08-08 | $19.07 | $21.77 | 7,197,567 | — | — |
| 1995-08-07 | $18.70 | $21.35 | 5,778,611 | — | — |
| 1995-08-04 | $19.07 | $21.77 | 6,495,388 | — | — |
| 1995-08-03 | $19.52 | $22.28 | 7,891,536 | — | — |
| 1995-08-02 | $19.94 | $22.75 | 10,791,485 | — | — |
| 1995-08-01 | $20.22 | $23.08 | 22,391,891 | — | — |
| 1995-07-31 | $19.28 | $22.00 | 20,954,992 | — | — |
| 1995-07-28 | $18.87 | $21.53 | 1,528,434 | — | — |
| 1995-07-27 | $18.83 | $21.49 | 2,899,949 | — | — |
| 1995-07-26 | $18.70 | $21.35 | 5,518,905 | — | — |
| 1995-07-25 | $18.33 | $20.92 | 3,036,189 | — | — |
| 1995-07-24 | $18.09 | $20.64 | 3,258,490 | — | — |
| 1995-07-21 | $17.96 | $20.50 | 6,405,981 | — | — |
| 1995-07-20 | $17.76 | $20.27 | 3,222,605 | — | — |
| 1995-07-19 | $17.59 | $20.08 | 7,094,780 | — | — |
| 1995-07-18 | $17.63 | $20.13 | 3,732,286 | — | — |
| 1995-07-17 | $17.92 | $20.45 | 2,271,972 | — | — |
| 1995-07-14 | $18.00 | $20.55 | 4,027,268 | — | — |
| 1995-07-13 | $18.00 | $20.55 | 5,156,107 | — | — |
| 1995-07-12 | $17.63 | $20.13 | 4,143,132 | — | — |
| 1995-07-11 | $17.80 | $20.31 | 5,959,554 | — | — |
| 1995-07-10 | $17.96 | $20.50 | 3,476,229 | — | — |
| 1995-07-07 | $18.21 | $20.78 | 3,908,971 | — | — |
| 1995-07-06 | $18.29 | $20.88 | 5,349,518 | — | — |
| 1995-07-05 | $18.09 | $20.61 | 4,397,669 | — | — |
| 1995-07-03 | $18.21 | $20.75 | 1,609,326 | — | — |
| 1995-06-30 | $18.25 | $20.79 | 2,875,317 | — | — |
| 1995-06-29 | $18.33 | $20.89 | 3,774,252 | — | — |
| 1995-06-28 | $18.50 | $21.08 | 3,471,972 | — | — |
| 1995-06-27 | $18.46 | $21.03 | 4,160,162 | — | — |
| 1995-06-26 | $18.74 | $21.36 | 7,498,936 | — | — |
| 1995-06-23 | $19.57 | $22.29 | 2,318,196 | — | — |
| 1995-06-22 | $19.57 | $22.29 | 2,774,050 | — | — |
| 1995-06-21 | $19.32 | $22.01 | 2,618,652 | — | — |
| 1995-06-20 | $19.15 | $21.83 | 3,241,156 | — | — |
| 1995-06-19 | $19.20 | $21.87 | 3,191,282 | — | — |
| 1995-06-16 | $18.83 | $21.45 | 6,482,919 | — | — |
| 1995-06-15 | $19.03 | $21.68 | 3,041,967 | — | — |
| 1995-06-14 | $19.15 | $21.83 | 4,402,838 | — | — |
| 1995-06-13 | $19.57 | $22.29 | 6,356,412 | — | — |
| 1995-06-12 | $19.40 | $22.11 | 6,766,346 | — | — |
| 1995-06-09 | $18.87 | $21.50 | 2,323,974 | — | — |
| 1995-06-08 | $18.74 | $21.36 | 1,771,718 | — | — |
| 1995-06-07 | $18.83 | $21.45 | 3,023,416 | — | — |
| 1995-06-06 | $18.91 | $21.54 | 5,265,281 | — | — |
| 1995-06-05 | $18.41 | $20.98 | 2,225,443 | — | — |
| 1995-06-02 | $18.37 | $20.94 | 2,758,844 | — | — |
| 1995-06-01 | $18.37 | $20.94 | 2,766,751 | — | — |
| 1995-05-31 | $18.25 | $20.79 | 2,297,212 | — | — |
| 1995-05-30 | $18.17 | $20.70 | 1,811,556 | — | — |
| 1995-05-26 | $18.21 | $20.75 | 2,250,684 | — | — |
| 1995-05-25 | $18.13 | $20.65 | 2,698,632 | — | — |
| 1995-05-24 | $18.25 | $20.79 | 2,620,476 | — | — |
| 1995-05-23 | $18.13 | $20.65 | 2,409,427 | — | — |
| 1995-05-22 | $18.00 | $20.51 | 2,003,447 | — | — |
| 1995-05-19 | $17.76 | $20.23 | 4,588,647 | — | — |
| 1995-05-18 | $17.67 | $20.14 | 3,224,126 | — | — |
| 1995-05-17 | $18.13 | $20.65 | 2,738,773 | — | — |
| 1995-05-16 | $18.17 | $20.70 | 2,791,992 | — | — |
| 1995-05-15 | $18.13 | $20.65 | 4,149,214 | — | — |
| 1995-05-12 | $17.88 | $20.37 | 3,679,372 | — | — |
| 1995-05-11 | $17.76 | $20.23 | 3,704,612 | — | — |
| 1995-05-10 | $17.43 | $19.86 | 5,204,764 | — | — |
| 1995-05-09 | $17.84 | $20.33 | 2,761,581 | — | — |
| 1995-05-08 | $17.88 | $20.37 | 2,343,132 | — | — |
| 1995-05-05 | $17.72 | $20.19 | 3,279,169 | — | — |
| 1995-05-04 | $17.76 | $20.23 | 3,432,438 | — | — |
| 1995-05-03 | $17.84 | $20.33 | 4,375,773 | — | — |
| 1995-05-02 | $17.72 | $20.19 | 3,111,911 | — | — |
| 1995-05-01 | $17.76 | $20.23 | 4,709,681 | — | — |
| 1995-04-28 | $18.21 | $20.75 | 3,999,899 | — | — |
| 1995-04-27 | $18.62 | $21.22 | 2,909,985 | — | — |
| 1995-04-26 | $18.37 | $20.94 | 5,863,153 | — | — |
| 1995-04-25 | $18.33 | $20.89 | 6,076,939 | — | — |
| 1995-04-24 | $18.33 | $20.89 | 3,398,682 | — | — |
| 1995-04-21 | $18.00 | $20.51 | 4,115,763 | — | — |
| 1995-04-20 | $17.92 | $20.42 | 2,793,208 | — | — |
| 1995-04-19 | $17.76 | $20.23 | 2,631,424 | — | — |
| 1995-04-18 | $17.92 | $20.42 | 2,307,552 | — | — |
| 1995-04-17 | $17.92 | $20.42 | 2,599,493 | — | — |
| 1995-04-13 | $17.96 | $20.47 | 1,371,820 | — | — |
| 1995-04-12 | $18.09 | $20.61 | 1,585,910 | — | — |
| 1995-04-11 | $18.09 | $20.61 | 2,237,912 | — | — |
| 1995-04-10 | $17.96 | $20.47 | 2,431,323 | — | — |
| 1995-04-07 | $18.04 | $20.56 | 2,152,762 | — | — |
| 1995-04-06 | $17.88 | $20.34 | 2,019,564 | — | — |
| 1995-04-05 | $17.96 | $20.43 | 2,197,770 | — | — |
| 1995-04-04 | $18.13 | $20.62 | 3,165,433 | — | — |
| 1995-04-03 | $17.96 | $20.43 | 4,633,958 | — | — |
| 1995-03-31 | $17.59 | $20.01 | 5,502,179 | — | — |
| 1995-03-30 | $18.00 | $20.48 | 4,349,012 | — | — |
| 1995-03-29 | $18.04 | $20.53 | 4,080,487 | — | — |
| 1995-03-28 | $18.17 | $20.67 | 2,540,497 | — | — |
| 1995-03-27 | $18.25 | $20.76 | 2,573,644 | — | — |
| 1995-03-24 | $18.25 | $20.76 | 3,213,786 | — | — |
| 1995-03-23 | $18.09 | $20.57 | 3,768,170 | — | — |
| 1995-03-22 | $18.25 | $20.76 | 3,027,065 | — | — |
| 1995-03-21 | $18.21 | $20.71 | 3,863,051 | — | — |
| 1995-03-20 | $18.09 | $20.57 | 2,159,149 | — | — |
| 1995-03-17 | $18.21 | $20.71 | 7,046,427 | — | — |
| 1995-03-16 | $18.00 | $20.48 | 3,918,094 | — | — |
| 1995-03-15 | $17.84 | $20.29 | 4,451,495 | — | — |
| 1995-03-14 | $18.04 | $20.53 | 6,723,771 | — | — |
| 1995-03-13 | $17.92 | $20.39 | 8,146,680 | — | — |
| 1995-03-10 | $18.46 | $20.99 | 4,564,014 | — | — |
| 1995-03-09 | $17.96 | $20.43 | 4,165,636 | — | — |
| 1995-03-08 | $18.00 | $20.48 | 5,251,292 | — | — |
| 1995-03-07 | $18.00 | $20.48 | 9,021,896 | — | — |
| 1995-03-06 | $18.41 | $20.95 | 6,600,608 | — | — |
| 1995-03-03 | $17.67 | $20.11 | 2,356,817 | — | — |
| 1995-03-02 | $17.76 | $20.20 | 2,066,092 | — | — |
| 1995-03-01 | $17.76 | $20.20 | 4,019,057 | — | — |
| 1995-02-28 | $17.55 | $19.97 | 3,189,458 | — | — |
| 1995-02-27 | $17.51 | $19.92 | 2,771,617 | — | — |
| 1995-02-24 | $17.63 | $20.06 | 2,711,404 | — | — |
| 1995-02-23 | $17.55 | $19.97 | 3,896,199 | — | — |
| 1995-02-22 | $17.43 | $19.83 | 3,600,608 | — | — |
| 1995-02-21 | $17.22 | $19.59 | 3,536,138 | — | — |
| 1995-02-17 | $17.49 | $19.90 | 7,180,233 | — | — |
| 1995-02-16 | $17.55 | $19.97 | 4,258,692 | — | — |
| 1995-02-15 | $17.63 | $20.06 | 5,320,628 | — | — |
| 1995-02-14 | $17.22 | $19.59 | 2,452,306 | — | — |
| 1995-02-13 | $17.30 | $19.69 | 2,386,011 | — | — |
| 1995-02-10 | $17.35 | $19.73 | 2,239,128 | — | — |
| 1995-02-09 | $17.26 | $19.64 | 2,975,063 | — | — |
| 1995-02-08 | $17.51 | $19.92 | 4,026,052 | — | — |
| 1995-02-07 | $17.14 | $19.50 | 3,900,456 | — | — |
| 1995-02-06 | $17.26 | $19.64 | 5,215,712 | — | — |
| 1995-02-03 | $17.10 | $19.45 | 7,012,671 | — | — |
| 1995-02-02 | $16.73 | $19.03 | 2,933,097 | — | — |
| 1995-02-01 | $16.77 | $19.08 | 6,795,540 | — | — |
| 1995-01-31 | $16.73 | $19.03 | 7,986,113 | — | — |
| 1995-01-30 | $16.81 | $19.12 | 9,001,825 | — | — |
| 1995-01-27 | $16.52 | $18.80 | 22,640,345 | — | — |
| 1995-01-26 | $15.54 | $17.67 | 3,013,077 | — | — |
| 1995-01-25 | $15.37 | $17.49 | 3,637,709 | — | — |
| 1995-01-24 | $15.70 | $17.86 | 6,472,276 | — | — |
| 1995-01-23 | $15.41 | $17.53 | 3,521,541 | — | — |
| 1995-01-20 | $15.54 | $17.67 | 5,716,270 | — | — |
| 1995-01-19 | $15.33 | $17.44 | 2,130,258 | — | — |
| 1995-01-18 | $15.54 | $17.67 | 2,763,406 | — | — |
| 1995-01-17 | $15.66 | $17.81 | 3,630,106 | — | — |
| 1995-01-16 | $15.66 | $17.81 | 5,305,119 | — | — |
| 1995-01-13 | $15.33 | $17.44 | 3,700,355 | — | — |
| 1995-01-12 | $15.25 | $17.35 | 2,983,274 | — | — |
| 1995-01-11 | $15.13 | $17.21 | 3,547,390 | — | — |
| 1995-01-10 | $14.96 | $17.02 | 3,077,547 | — | — |
| 1995-01-09 | $15.09 | $17.16 | 1,782,666 | — | — |
| 1995-01-06 | $15.13 | $17.21 | 2,864,065 | — | — |
| 1995-01-05 | $15.17 | $17.25 | 2,927,319 | — | — |
| 1995-01-04 | $15.21 | $17.30 | 4,618,753 | — | — |
| 1995-01-03 | $15.33 | $17.44 | 3,808,920 | — | — |