Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $144.63 | $217.32 | 5,662,900 | — | — |
| 2019-12-30 | $143.77 | $216.03 | 6,602,800 | — | — |
| 2019-12-27 | $145.75 | $219.00 | 5,495,300 | — | — |
| 2019-12-26 | $145.70 | $218.93 | 4,422,000 | — | — |
| 2019-12-24 | $145.29 | $218.31 | 3,508,500 | — | — |
| 2019-12-23 | $144.68 | $217.40 | 9,314,000 | — | — |
| 2019-12-20 | $146.88 | $220.70 | 12,629,900 | — | — |
| 2019-12-19 | $146.15 | $219.60 | 10,243,900 | — | — |
| 2019-12-18 | $146.26 | $219.77 | 9,467,800 | — | — |
| 2019-12-17 | $147.73 | $221.98 | 8,776,100 | — | — |
| 2019-12-16 | $148.46 | $223.07 | 9,134,400 | — | — |
| 2019-12-13 | $146.38 | $219.95 | 9,350,100 | — | — |
| 2019-12-12 | $147.76 | $220.70 | 7,748,300 | — | — |
| 2019-12-11 | $147.59 | $220.45 | 8,253,700 | — | — |
| 2019-12-10 | $146.10 | $218.22 | 7,084,100 | — | — |
| 2019-12-09 | $146.21 | $218.39 | 11,515,000 | — | — |
| 2019-12-06 | $147.66 | $220.55 | 7,084,900 | — | — |
| 2019-12-05 | $147.44 | $220.22 | 7,363,300 | — | — |
| 2019-12-04 | $148.28 | $221.48 | 7,684,800 | — | — |
| 2019-12-03 | $148.58 | $221.93 | 9,273,800 | — | — |
| 2019-12-02 | $150.62 | $224.97 | 10,351,000 | — | — |
| 2019-11-29 | $151.58 | $226.41 | 6,284,900 | — | — |
| 2019-11-27 | $151.48 | $226.26 | 6,155,400 | — | — |
| 2019-11-26 | $151.64 | $226.50 | 24,949,900 | — | — |
| 2019-11-25 | $149.69 | $223.58 | 11,316,800 | — | — |
| 2019-11-22 | $148.29 | $221.49 | 9,639,400 | — | — |
| 2019-11-21 | $146.90 | $219.42 | 6,241,400 | — | — |
| 2019-11-20 | $146.93 | $219.46 | 9,448,400 | — | — |
| 2019-11-19 | $148.38 | $221.63 | 11,504,300 | — | — |
| 2019-11-18 | $147.65 | $220.54 | 15,353,100 | — | — |
| 2019-11-15 | $144.67 | $216.09 | 13,733,400 | — | — |
| 2019-11-14 | $147.15 | $219.79 | 28,393,600 | — | — |
| 2019-11-13 | $148.72 | $222.13 | 45,725,400 | — | — |
| 2019-11-12 | $138.58 | $206.99 | 17,284,000 | — | — |
| 2019-11-11 | $136.74 | $204.24 | 10,138,400 | — | — |
| 2019-11-08 | $137.96 | $206.06 | 24,175,900 | — | — |
| 2019-11-07 | $132.96 | $198.59 | 18,047,600 | — | — |
| 2019-11-06 | $131.27 | $196.07 | 9,132,500 | — | — |
| 2019-11-05 | $131.45 | $196.34 | 7,404,500 | — | — |
| 2019-11-04 | $132.92 | $198.54 | 7,631,800 | — | — |
| 2019-11-01 | $132.75 | $198.28 | 8,507,600 | — | — |
| 2019-10-31 | $129.92 | $194.05 | 9,628,300 | — | — |
| 2019-10-30 | $129.60 | $193.58 | 10,880,000 | — | — |
| 2019-10-29 | $129.48 | $193.40 | 9,305,100 | — | — |
| 2019-10-28 | $130.53 | $194.97 | 8,940,300 | — | — |
| 2019-10-25 | $130.90 | $195.52 | 6,696,000 | — | — |
| 2019-10-24 | $130.26 | $194.56 | 5,746,300 | — | — |
| 2019-10-23 | $131.13 | $195.86 | 5,970,800 | — | — |
| 2019-10-22 | $132.40 | $197.76 | 9,291,600 | — | — |
| 2019-10-21 | $130.26 | $194.56 | 6,257,100 | — | — |
| 2019-10-18 | $130.89 | $195.50 | 8,694,000 | — | — |
| 2019-10-17 | $132.37 | $197.71 | 8,005,100 | — | — |
| 2019-10-16 | $130.86 | $195.46 | 7,610,800 | — | — |
| 2019-10-15 | $129.76 | $193.82 | 5,914,700 | — | — |
| 2019-10-14 | $129.70 | $193.73 | 3,710,300 | — | — |
| 2019-10-11 | $130.02 | $194.20 | 6,559,000 | — | — |
| 2019-10-10 | $129.34 | $193.19 | 4,512,000 | — | — |
| 2019-10-09 | $129.33 | $193.17 | 5,004,600 | — | — |
| 2019-10-08 | $128.47 | $191.89 | 6,526,000 | — | — |
| 2019-10-07 | $130.90 | $195.52 | 5,784,100 | — | — |
| 2019-10-04 | $130.27 | $194.58 | 6,732,900 | — | — |
| 2019-10-03 | $128.15 | $191.41 | 8,498,700 | — | — |
| 2019-10-02 | $129.14 | $192.89 | 8,296,100 | — | — |
| 2019-10-01 | $129.55 | $193.50 | 5,978,500 | — | — |
| 2019-09-30 | $130.32 | $194.65 | 5,532,500 | — | — |
| 2019-09-27 | $129.96 | $194.11 | 8,401,300 | — | — |
| 2019-09-26 | $131.27 | $196.07 | 11,615,100 | — | — |
| 2019-09-25 | $133.09 | $198.79 | 6,523,000 | — | — |
| 2019-09-24 | $131.97 | $197.12 | 11,904,000 | — | — |
| 2019-09-23 | $132.46 | $197.85 | 6,096,100 | — | — |
| 2019-09-20 | $132.27 | $197.56 | 25,231,600 | — | — |
| 2019-09-19 | $133.30 | $199.10 | 12,216,100 | — | — |
| 2019-09-18 | $136.80 | $204.33 | 6,857,900 | — | — |
| 2019-09-17 | $136.31 | $203.60 | 4,726,500 | — | — |
| 2019-09-16 | $135.80 | $202.84 | 6,329,300 | — | — |
| 2019-09-13 | $138.02 | $206.15 | 5,209,100 | — | — |
| 2019-09-12 | $137.50 | $205.38 | 7,333,900 | — | — |
| 2019-09-11 | $136.19 | $203.42 | 7,896,400 | — | — |
| 2019-09-10 | $135.79 | $202.82 | 10,974,600 | — | — |
| 2019-09-09 | $138.83 | $207.36 | 5,458,700 | — | — |
| 2019-09-06 | $139.55 | $208.44 | 4,090,000 | — | — |
| 2019-09-05 | $138.84 | $207.38 | 5,143,500 | — | — |
| 2019-09-04 | $137.89 | $205.96 | 4,285,400 | — | — |
| 2019-09-03 | $136.31 | $203.60 | 5,997,400 | — | — |
| 2019-08-30 | $137.26 | $205.02 | 5,622,200 | — | — |
| 2019-08-29 | $137.84 | $205.88 | 6,532,700 | — | — |
| 2019-08-28 | $136.55 | $203.96 | 5,950,500 | — | — |
| 2019-08-27 | $134.49 | $200.88 | 6,013,600 | — | — |
| 2019-08-26 | $134.61 | $201.06 | 8,093,800 | — | — |
| 2019-08-23 | $131.67 | $196.67 | 10,190,900 | — | — |
| 2019-08-22 | $136.08 | $203.26 | 6,967,100 | — | — |
| 2019-08-21 | $135.76 | $202.78 | 6,325,000 | — | — |
| 2019-08-20 | $135.13 | $201.84 | 8,628,000 | — | — |
| 2019-08-19 | $135.29 | $202.08 | 11,741,800 | — | — |
| 2019-08-16 | $135.20 | $201.94 | 6,353,800 | — | — |
| 2019-08-15 | $133.41 | $199.27 | 7,590,100 | — | — |
| 2019-08-14 | $132.85 | $198.43 | 11,797,700 | — | — |
| 2019-08-13 | $137.01 | $204.64 | 8,145,400 | — | — |
| 2019-08-12 | $135.75 | $202.76 | 7,918,900 | — | — |
| 2019-08-09 | $138.52 | $206.90 | 8,811,900 | — | — |
| 2019-08-08 | $137.89 | $205.96 | 14,054,800 | — | — |
| 2019-08-07 | $134.86 | $201.43 | 29,084,500 | — | — |
| 2019-08-06 | $141.87 | $211.90 | 18,818,900 | — | — |
| 2019-08-05 | $138.30 | $206.57 | 10,669,700 | — | — |
| 2019-08-02 | $141.71 | $211.66 | 6,539,100 | — | — |
| 2019-08-01 | $141.85 | $211.87 | 8,911,700 | — | — |
| 2019-07-31 | $143.01 | $213.61 | 9,710,700 | — | — |
| 2019-07-30 | $144.93 | $216.47 | 6,563,100 | — | — |
| 2019-07-29 | $146.39 | $218.65 | 11,674,100 | — | — |
| 2019-07-26 | $144.65 | $216.06 | 8,139,400 | — | — |
| 2019-07-25 | $143.21 | $213.90 | 7,294,400 | — | — |
| 2019-07-24 | $141.29 | $211.04 | 5,896,600 | — | — |
| 2019-07-23 | $141.26 | $210.99 | 7,514,500 | — | — |
| 2019-07-22 | $140.84 | $210.36 | 7,706,400 | — | — |
| 2019-07-19 | $139.85 | $208.89 | 6,109,900 | — | — |
| 2019-07-18 | $141.63 | $211.54 | 8,031,700 | — | — |
| 2019-07-17 | $142.57 | $212.95 | 5,296,400 | — | — |
| 2019-07-16 | $144.30 | $215.53 | 5,854,700 | — | — |
| 2019-07-15 | $145.06 | $216.67 | 5,289,200 | — | — |
| 2019-07-12 | $144.88 | $216.40 | 8,510,000 | — | — |
| 2019-07-11 | $143.56 | $214.43 | 10,471,100 | — | — |
| 2019-07-10 | $143.54 | $214.40 | 9,533,700 | — | — |
| 2019-07-09 | $141.61 | $211.51 | 7,396,300 | — | — |
| 2019-07-08 | $141.02 | $210.63 | 4,993,900 | — | — |
| 2019-07-05 | $142.45 | $212.77 | 5,596,000 | — | — |
| 2019-07-03 | $142.98 | $212.25 | 4,150,900 | — | — |
| 2019-07-02 | $142.53 | $211.58 | 7,554,100 | — | — |
| 2019-07-01 | $141.65 | $210.27 | 8,972,400 | — | — |
| 2019-06-28 | $139.64 | $207.29 | 20,078,800 | — | — |
| 2019-06-27 | $139.30 | $206.78 | 6,466,300 | — | — |
| 2019-06-26 | $140.40 | $208.42 | 8,842,100 | — | — |
| 2019-06-25 | $139.94 | $207.73 | 14,675,400 | — | — |
| 2019-06-24 | $139.22 | $206.67 | 10,497,400 | — | — |
| 2019-06-21 | $140.23 | $208.16 | 14,150,000 | — | — |
| 2019-06-20 | $142.02 | $210.82 | 8,485,800 | — | — |
| 2019-06-19 | $140.92 | $209.19 | 6,877,100 | — | — |
| 2019-06-18 | $139.24 | $206.69 | 11,231,400 | — | — |
| 2019-06-17 | $140.97 | $209.26 | 8,542,700 | — | — |
| 2019-06-14 | $141.65 | $210.27 | 11,125,200 | — | — |
| 2019-06-13 | $141.74 | $210.41 | 17,939,500 | — | — |
| 2019-06-12 | $135.72 | $201.47 | 5,537,000 | — | — |
| 2019-06-11 | $135.08 | $200.52 | 6,352,200 | — | — |
| 2019-06-10 | $137.07 | $203.47 | 8,479,500 | — | — |
| 2019-06-07 | $138.04 | $204.91 | 7,026,300 | — | — |
| 2019-06-06 | $137.21 | $203.68 | 6,027,300 | — | — |
| 2019-06-05 | $135.94 | $201.80 | 6,842,800 | — | — |
| 2019-06-04 | $134.82 | $200.13 | 8,247,500 | — | — |
| 2019-06-03 | $132.47 | $196.65 | 7,901,400 | — | — |
| 2019-05-31 | $132.04 | $196.01 | 7,420,700 | — | — |
| 2019-05-30 | $132.20 | $196.24 | 5,274,000 | — | — |
| 2019-05-29 | $131.57 | $195.31 | 7,749,600 | — | — |
| 2019-05-28 | $132.62 | $196.87 | 8,938,400 | — | — |
| 2019-05-24 | $132.79 | $197.12 | 4,570,100 | — | — |
| 2019-05-23 | $132.73 | $197.03 | 6,743,300 | — | — |
| 2019-05-22 | $133.85 | $198.69 | 5,093,700 | — | — |
| 2019-05-21 | $134.09 | $199.05 | 7,050,300 | — | — |
| 2019-05-20 | $133.91 | $198.78 | 8,009,000 | — | — |
| 2019-05-17 | $135.04 | $200.46 | 8,964,200 | — | — |
| 2019-05-16 | $135.50 | $201.14 | 9,689,400 | — | — |
| 2019-05-15 | $134.68 | $199.93 | 9,734,100 | — | — |
| 2019-05-14 | $133.20 | $197.73 | 12,001,700 | — | — |
| 2019-05-13 | $131.34 | $194.97 | 11,389,900 | — | — |
| 2019-05-10 | $134.04 | $198.98 | 9,858,500 | — | — |
| 2019-05-09 | $133.59 | $198.31 | 15,297,100 | — | — |
| 2019-05-08 | $134.99 | $200.39 | 15,423,500 | — | — |
| 2019-05-07 | $133.44 | $198.09 | 10,972,700 | — | — |
| 2019-05-06 | $135.00 | $200.40 | 9,955,600 | — | — |
| 2019-05-03 | $134.33 | $199.41 | 8,874,400 | — | — |
| 2019-05-02 | $134.14 | $199.12 | 16,580,400 | — | — |
| 2019-05-01 | $136.38 | $202.45 | 8,906,700 | — | — |
| 2019-04-30 | $136.97 | $203.33 | 15,253,100 | — | — |
| 2019-04-29 | $139.30 | $206.78 | 25,746,100 | — | — |
| 2019-04-26 | $139.92 | $207.70 | 14,167,600 | — | — |
| 2019-04-25 | $137.24 | $203.73 | 16,382,500 | — | — |
| 2019-04-24 | $135.10 | $200.55 | 11,449,500 | — | — |
| 2019-04-23 | $133.36 | $197.97 | 12,159,300 | — | — |
| 2019-04-22 | $131.68 | $195.47 | 10,197,500 | — | — |
| 2019-04-18 | $132.45 | $196.62 | 11,890,600 | — | — |
| 2019-04-17 | $131.75 | $195.58 | 14,253,700 | — | — |
| 2019-04-16 | $129.90 | $192.83 | 14,564,300 | — | — |
| 2019-04-15 | $132.04 | $196.01 | 32,773,700 | — | — |
| 2019-04-12 | $130.06 | $193.07 | 65,253,500 | — | — |
| 2019-04-11 | $116.60 | $173.09 | 12,784,500 | — | — |
| 2019-04-10 | $117.16 | $173.92 | 14,091,100 | — | — |
| 2019-04-09 | $116.86 | $173.47 | 17,340,300 | — | — |
| 2019-04-08 | $114.96 | $170.65 | 11,054,200 | — | — |
| 2019-04-05 | $115.00 | $170.71 | 10,907,900 | — | — |
| 2019-04-04 | $114.75 | $170.34 | 14,378,400 | — | — |
| 2019-04-03 | $112.52 | $167.03 | 10,534,900 | — | — |
| 2019-04-02 | $111.96 | $166.20 | 9,231,800 | — | — |
| 2019-04-01 | $112.51 | $167.02 | 10,785,100 | — | — |
| 2019-03-29 | $111.03 | $164.82 | 16,358,800 | — | — |
| 2019-03-28 | $110.71 | $164.34 | 11,748,900 | — | — |
| 2019-03-27 | $110.28 | $163.71 | 10,794,800 | — | — |
| 2019-03-26 | $110.14 | $163.50 | 16,693,100 | — | — |
| 2019-03-25 | $107.79 | $160.01 | 18,187,500 | — | — |
| 2019-03-22 | $108.23 | $160.66 | 24,133,800 | — | — |
| 2019-03-21 | $108.66 | $161.30 | 27,438,900 | — | — |
| 2019-03-20 | $109.99 | $163.27 | 35,588,700 | — | — |
| 2019-03-19 | $110.00 | $163.29 | 45,384,400 | — | — |
| 2019-03-18 | $113.12 | $167.92 | 21,769,800 | — | — |
| 2019-03-15 | $114.96 | $170.65 | 14,932,700 | — | — |
| 2019-03-14 | $114.48 | $169.94 | 17,409,600 | — | — |
| 2019-03-13 | $114.09 | $169.36 | 17,994,500 | — | — |
| 2019-03-12 | $114.73 | $170.31 | 9,920,300 | — | — |
| 2019-03-11 | $114.75 | $170.34 | 6,952,700 | — | — |
| 2019-03-08 | $113.81 | $168.95 | 6,549,100 | — | — |
| 2019-03-07 | $114.01 | $169.24 | 6,324,000 | — | — |
| 2019-03-06 | $114.85 | $170.49 | 7,352,800 | — | — |
| 2019-03-05 | $114.00 | $169.23 | 5,225,100 | — | — |
| 2019-03-04 | $114.33 | $169.72 | 6,015,000 | — | — |
| 2019-03-01 | $114.01 | $169.24 | 6,996,900 | — | — |
| 2019-02-28 | $112.84 | $167.51 | 6,716,700 | — | — |
| 2019-02-27 | $112.78 | $167.42 | 7,249,500 | — | — |
| 2019-02-26 | $113.50 | $168.49 | 8,956,000 | — | — |
| 2019-02-25 | $113.59 | $168.62 | 9,327,700 | — | — |
| 2019-02-22 | $115.25 | $171.08 | 8,734,700 | — | — |
| 2019-02-21 | $114.29 | $169.66 | 9,480,100 | — | — |
| 2019-02-20 | $113.68 | $168.75 | 7,081,500 | — | — |
| 2019-02-19 | $113.51 | $168.50 | 8,169,600 | — | — |
| 2019-02-15 | $112.59 | $167.13 | 8,197,300 | — | — |
| 2019-02-14 | $110.66 | $164.27 | 6,324,300 | — | — |
| 2019-02-13 | $110.20 | $163.59 | 6,919,700 | — | — |
| 2019-02-12 | $109.20 | $162.10 | 7,610,200 | — | — |
| 2019-02-11 | $109.44 | $162.46 | 11,086,400 | — | — |
| 2019-02-08 | $111.51 | $165.53 | 6,395,500 | — | — |
| 2019-02-07 | $110.95 | $164.70 | 8,658,100 | — | — |
| 2019-02-06 | $111.41 | $165.38 | 14,229,000 | — | — |
| 2019-02-05 | $112.66 | $167.24 | 13,619,800 | — | — |
| 2019-02-04 | $111.80 | $165.96 | 7,037,000 | — | — |
| 2019-02-01 | $111.30 | $165.22 | 6,557,700 | — | — |
| 2019-01-31 | $111.52 | $165.55 | 8,351,600 | — | — |
| 2019-01-30 | $110.13 | $163.48 | 7,853,800 | — | — |
| 2019-01-29 | $110.90 | $164.63 | 5,253,700 | — | — |
| 2019-01-28 | $110.81 | $164.49 | 6,178,800 | — | — |
| 2019-01-25 | $111.09 | $164.91 | 5,706,900 | — | — |
| 2019-01-24 | $110.55 | $164.11 | 6,716,800 | — | — |
| 2019-01-23 | $111.12 | $164.95 | 6,845,600 | — | — |
| 2019-01-22 | $110.60 | $164.18 | 6,986,700 | — | — |
| 2019-01-18 | $111.04 | $164.83 | 8,554,700 | — | — |
| 2019-01-17 | $111.01 | $164.79 | 6,392,000 | — | — |
| 2019-01-16 | $110.91 | $164.64 | 5,899,900 | — | — |
| 2019-01-15 | $111.76 | $165.90 | 9,800,900 | — | — |
| 2019-01-14 | $112.42 | $166.88 | 6,980,600 | — | — |
| 2019-01-11 | $112.65 | $167.22 | 4,819,100 | — | — |
| 2019-01-10 | $112.80 | $167.45 | 6,160,100 | — | — |
| 2019-01-09 | $112.67 | $167.25 | 5,931,900 | — | — |
| 2019-01-08 | $111.42 | $165.40 | 8,730,700 | — | — |
| 2019-01-07 | $110.56 | $164.12 | 6,714,700 | — | — |
| 2019-01-04 | $109.61 | $162.71 | 10,122,800 | — | — |
| 2019-01-03 | $106.33 | $157.84 | 10,594,700 | — | — |
| 2019-01-02 | $108.97 | $161.76 | 9,723,500 | — | — |