Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1974
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1974-12-31 | $0.44 | $0.44 | 2,914,546 | — | — |
| 1974-12-30 | $0.42 | $0.42 | 2,651,799 | — | — |
| 1974-12-27 | $0.41 | $0.41 | 846,629 | — | — |
| 1974-12-26 | $0.42 | $0.42 | 885,555 | — | — |
| 1974-12-24 | $0.41 | $0.41 | 1,644,602 | — | — |
| 1974-12-23 | $0.39 | $0.39 | 1,265,079 | — | — |
| 1974-12-20 | $0.39 | $0.39 | 1,284,541 | — | — |
| 1974-12-19 | $0.39 | $0.39 | 1,469,437 | — | — |
| 1974-12-18 | $0.39 | $0.39 | 2,515,560 | — | — |
| 1974-12-17 | $0.36 | $0.36 | 3,746,579 | — | — |
| 1974-12-16 | $0.36 | $0.36 | 3,858,490 | — | — |
| 1974-12-13 | $0.39 | $0.39 | 963,406 | — | — |
| 1974-12-12 | $0.40 | $0.40 | 1,858,692 | — | — |
| 1974-12-11 | $0.42 | $0.42 | 1,187,228 | — | — |
| 1974-12-10 | $0.41 | $0.41 | 1,824,633 | — | — |
| 1974-12-09 | $0.39 | $0.39 | 1,810,035 | — | — |
| 1974-12-06 | $0.40 | $0.40 | 2,101,977 | — | — |
| 1974-12-05 | $0.41 | $0.41 | 2,223,619 | — | — |
| 1974-12-04 | $0.44 | $0.44 | 1,085,048 | — | — |
| 1974-12-03 | $0.44 | $0.44 | 1,532,691 | — | — |
| 1974-12-02 | $0.44 | $0.44 | 895,286 | — | — |
| 1974-11-29 | $0.45 | $0.45 | 705,525 | — | — |
| 1974-11-27 | $0.45 | $0.45 | 2,408,515 | — | — |
| 1974-11-26 | $0.48 | $0.48 | 3,055,651 | — | — |
| 1974-11-25 | $0.47 | $0.47 | 788,241 | — | — |
| 1974-11-22 | $0.48 | $0.48 | 2,481,500 | — | — |
| 1974-11-21 | $0.47 | $0.47 | 856,361 | — | — |
| 1974-11-20 | $0.45 | $0.45 | 1,712,722 | — | — |
| 1974-11-19 | $0.45 | $0.45 | 2,729,650 | — | — |
| 1974-11-18 | $0.46 | $0.46 | 2,272,276 | — | — |
| 1974-11-15 | $0.50 | $0.50 | 1,907,349 | — | — |
| 1974-11-14 | $0.50 | $0.50 | 2,106,842 | — | — |
| 1974-11-13 | $0.51 | $0.51 | 3,313,533 | — | — |
| 1974-11-12 | $0.51 | $0.51 | 2,282,007 | — | — |
| 1974-11-11 | $0.56 | $0.56 | 2,608,008 | — | — |
| 1974-11-08 | $0.56 | $0.56 | 2,452,306 | — | — |
| 1974-11-07 | $0.57 | $0.57 | 5,152,762 | — | — |
| 1974-11-06 | $0.51 | $0.51 | 6,768,170 | — | — |
| 1974-11-05 | $0.49 | $0.49 | 1,741,916 | — | — |
| 1974-11-04 | $0.47 | $0.47 | 1,323,467 | — | — |
| 1974-11-01 | $0.48 | $0.48 | 1,610,542 | — | — |
| 1974-10-31 | $0.48 | $0.48 | 4,846,224 | — | — |
| 1974-10-30 | $0.49 | $0.49 | 1,576,483 | — | — |
| 1974-10-29 | $0.49 | $0.49 | 2,247,947 | — | — |
| 1974-10-28 | $0.46 | $0.46 | 900,152 | — | — |
| 1974-10-25 | $0.44 | $0.44 | 1,367,258 | — | — |
| 1974-10-24 | $0.46 | $0.46 | 2,354,992 | — | — |
| 1974-10-23 | $0.46 | $0.46 | 2,174,962 | — | — |
| 1974-10-22 | $0.51 | $0.51 | 1,868,424 | — | — |
| 1974-10-21 | $0.52 | $0.52 | 1,381,855 | — | — |
| 1974-10-18 | $0.53 | $0.53 | 1,557,020 | — | — |
| 1974-10-17 | $0.52 | $0.52 | 2,608,008 | — | — |
| 1974-10-16 | $0.50 | $0.50 | 3,362,190 | — | — |
| 1974-10-15 | $0.52 | $0.52 | 4,972,732 | — | — |
| 1974-10-14 | $0.49 | $0.49 | 4,505,626 | — | — |
| 1974-10-11 | $0.46 | $0.46 | 2,651,799 | — | — |
| 1974-10-10 | $0.47 | $0.47 | 3,731,982 | — | — |
| 1974-10-09 | $0.46 | $0.46 | 2,700,456 | — | — |
| 1974-10-08 | $0.42 | $0.42 | 1,415,915 | — | — |
| 1974-10-07 | $0.44 | $0.44 | 2,559,351 | — | — |
| 1974-10-04 | $0.41 | $0.41 | 2,160,365 | — | — |
| 1974-10-03 | $0.43 | $0.43 | 1,342,930 | — | — |
| 1974-10-02 | $0.44 | $0.44 | 1,960,872 | — | — |
| 1974-10-01 | $0.43 | $0.43 | 3,668,728 | — | — |
| 1974-09-30 | $0.44 | $0.44 | 2,671,262 | — | — |
| 1974-09-27 | $0.46 | $0.46 | 3,201,622 | — | — |
| 1974-09-26 | $0.49 | $0.49 | 827,167 | — | — |
| 1974-09-25 | $0.50 | $0.50 | 2,559,351 | — | — |
| 1974-09-24 | $0.50 | $0.50 | 700,659 | — | — |
| 1974-09-23 | $0.50 | $0.50 | 1,255,347 | — | — |
| 1974-09-20 | $0.52 | $0.52 | 1,318,601 | — | — |
| 1974-09-19 | $0.53 | $0.53 | 3,498,429 | — | — |
| 1974-09-18 | $0.52 | $0.52 | 3,586,011 | — | — |
| 1974-09-17 | $0.52 | $0.52 | 2,277,141 | — | — |
| 1974-09-16 | $0.56 | $0.56 | 2,807,501 | — | — |
| 1974-09-13 | $0.52 | $0.52 | 2,058,186 | — | — |
| 1974-09-12 | $0.52 | $0.52 | 3,011,860 | — | — |
| 1974-09-11 | $0.56 | $0.56 | 2,311,201 | — | — |
| 1974-09-10 | $0.55 | $0.55 | 2,393,918 | — | — |
| 1974-09-09 | $0.55 | $0.55 | 2,369,589 | — | — |
| 1974-09-06 | $0.60 | $0.60 | 4,432,641 | — | — |
| 1974-09-05 | $0.64 | $0.64 | 2,841,561 | — | — |
| 1974-09-04 | $0.64 | $0.64 | 3,532,489 | — | — |
| 1974-09-03 | $0.63 | $0.63 | 2,335,530 | — | — |
| 1974-08-30 | $0.70 | $0.70 | 1,975,469 | — | — |
| 1974-08-29 | $0.69 | $0.69 | 978,003 | — | — |
| 1974-08-28 | $0.69 | $0.69 | 1,960,872 | — | — |
| 1974-08-27 | $0.69 | $0.69 | 2,218,753 | — | — |
| 1974-08-26 | $0.71 | $0.71 | 2,753,979 | — | — |
| 1974-08-23 | $0.67 | $0.67 | 3,016,726 | — | — |
| 1974-08-22 | $0.71 | $0.71 | 3,839,027 | — | — |
| 1974-08-21 | $0.72 | $0.72 | 2,715,053 | — | — |
| 1974-08-20 | $0.77 | $0.77 | 2,345,261 | — | — |
| 1974-08-19 | $0.77 | $0.77 | 2,101,977 | — | — |
| 1974-08-16 | $0.75 | $0.75 | 1,819,767 | — | — |
| 1974-08-15 | $0.74 | $0.74 | 1,304,004 | — | — |
| 1974-08-14 | $0.74 | $0.74 | 2,204,156 | — | — |
| 1974-08-13 | $0.76 | $0.76 | 1,167,765 | — | — |
| 1974-08-12 | $0.77 | $0.77 | 905,018 | — | — |
| 1974-08-09 | $0.78 | $0.78 | 1,897,618 | — | — |
| 1974-08-08 | $0.78 | $0.78 | 2,627,471 | — | — |
| 1974-08-07 | $0.83 | $0.83 | 2,204,156 | — | — |
| 1974-08-06 | $0.80 | $0.80 | 5,147,897 | — | — |
| 1974-08-05 | $0.79 | $0.79 | 1,401,318 | — | — |
| 1974-08-02 | $0.77 | $0.77 | 1,192,093 | — | — |
| 1974-08-01 | $0.75 | $0.75 | 1,211,556 | — | — |
| 1974-07-31 | $0.74 | $0.74 | 982,869 | — | — |
| 1974-07-30 | $0.76 | $0.76 | 2,028,991 | — | — |
| 1974-07-29 | $0.75 | $0.75 | 1,235,884 | — | — |
| 1974-07-26 | $0.77 | $0.77 | 1,824,633 | — | — |
| 1974-07-25 | $0.80 | $0.80 | 929,346 | — | — |
| 1974-07-24 | $0.82 | $0.82 | 1,255,347 | — | — |
| 1974-07-23 | $0.82 | $0.82 | 1,673,796 | — | — |
| 1974-07-22 | $0.82 | $0.82 | 666,599 | — | — |
| 1974-07-19 | $0.81 | $0.81 | 2,053,320 | — | — |
| 1974-07-18 | $0.82 | $0.82 | 2,413,381 | — | — |
| 1974-07-17 | $0.83 | $0.83 | 2,024,126 | — | — |
| 1974-07-16 | $0.79 | $0.79 | 1,649,468 | — | — |
| 1974-07-15 | $0.83 | $0.83 | 2,622,605 | — | — |
| 1974-07-12 | $0.83 | $0.83 | 3,926,609 | — | — |
| 1974-07-11 | $0.76 | $0.76 | 3,736,847 | — | — |
| 1974-07-10 | $0.71 | $0.71 | 5,123,568 | — | — |
| 1974-07-09 | $0.68 | $0.68 | 5,284,136 | — | — |
| 1974-07-08 | $0.78 | $0.78 | 3,362,190 | — | — |
| 1974-07-05 | $0.82 | $0.82 | 963,406 | — | — |
| 1974-07-03 | $0.83 | $0.83 | 3,152,965 | — | — |
| 1974-07-02 | $0.80 | $0.80 | 6,534,617 | — | — |
| 1974-07-01 | $0.89 | $0.89 | 1,581,348 | — | — |
| 1974-06-28 | $0.89 | $0.89 | 1,333,198 | — | — |
| 1974-06-27 | $0.89 | $0.89 | 783,376 | — | — |
| 1974-06-26 | $0.89 | $0.89 | 1,727,319 | — | — |
| 1974-06-25 | $0.95 | $0.95 | 1,464,572 | — | — |
| 1974-06-24 | $0.92 | $0.92 | 608,211 | — | — |
| 1974-06-21 | $0.90 | $0.90 | 1,085,048 | — | — |
| 1974-06-20 | $0.90 | $0.90 | 637,405 | — | — |
| 1974-06-19 | $0.89 | $0.89 | 720,122 | — | — |
| 1974-06-18 | $0.89 | $0.89 | 2,569,083 | — | — |
| 1974-06-17 | $0.95 | $0.95 | 1,688,393 | — | — |
| 1974-06-14 | $0.97 | $0.97 | 2,987,532 | — | — |
| 1974-06-13 | $1.01 | $1.01 | 1,119,108 | — | — |
| 1974-06-12 | $1.00 | $1.00 | 2,398,784 | — | — |
| 1974-06-11 | $1.01 | $1.01 | 1,634,871 | — | — |
| 1974-06-10 | $1.03 | $1.03 | 4,559,149 | — | — |
| 1974-06-07 | $1.02 | $1.02 | 3,196,756 | — | — |
| 1974-06-06 | $1.05 | $1.05 | 2,685,859 | — | — |
| 1974-06-05 | $1.00 | $1.00 | 3,075,114 | — | — |
| 1974-06-04 | $0.99 | $0.99 | 3,902,281 | — | — |
| 1974-06-03 | $0.95 | $0.95 | 1,600,811 | — | — |
| 1974-05-31 | $0.92 | $0.92 | 851,495 | — | — |
| 1974-05-30 | $0.93 | $0.93 | 2,014,394 | — | — |
| 1974-05-29 | $0.90 | $0.90 | 987,734 | — | — |
| 1974-05-28 | $0.95 | $0.95 | 832,032 | — | — |
| 1974-05-24 | $0.95 | $0.95 | 2,544,754 | — | — |
| 1974-05-23 | $0.92 | $0.92 | 1,338,064 | — | — |
| 1974-05-22 | $0.89 | $0.89 | 890,421 | — | — |
| 1974-05-21 | $0.89 | $0.89 | 686,062 | — | — |
| 1974-05-20 | $0.87 | $0.87 | 1,678,662 | — | — |
| 1974-05-17 | $0.86 | $0.86 | 2,252,813 | — | — |
| 1974-05-16 | $0.88 | $0.88 | 1,089,914 | — | — |
| 1974-05-15 | $0.91 | $0.91 | 530,360 | — | — |
| 1974-05-14 | $0.90 | $0.90 | 632,539 | — | — |
| 1974-05-13 | $0.91 | $0.91 | 1,021,794 | — | — |
| 1974-05-10 | $0.94 | $0.94 | 1,362,392 | — | — |
| 1974-05-09 | $0.95 | $0.95 | 1,362,392 | — | — |
| 1974-05-08 | $0.91 | $0.91 | 1,318,601 | — | — |
| 1974-05-07 | $0.91 | $0.91 | 496,300 | — | — |
| 1974-05-06 | $0.93 | $0.93 | 671,465 | — | — |
| 1974-05-03 | $0.91 | $0.91 | 481,703 | — | — |
| 1974-05-02 | $0.92 | $0.92 | 1,391,586 | — | — |
| 1974-05-01 | $0.94 | $0.94 | 2,291,738 | — | — |
| 1974-04-30 | $0.90 | $0.90 | 1,265,079 | — | — |
| 1974-04-29 | $0.89 | $0.89 | 1,741,916 | — | — |
| 1974-04-26 | $0.87 | $0.87 | 1,630,005 | — | — |
| 1974-04-25 | $0.88 | $0.88 | 3,143,234 | — | — |
| 1974-04-24 | $0.86 | $0.86 | 1,727,319 | — | — |
| 1974-04-23 | $0.88 | $0.88 | 1,138,571 | — | — |
| 1974-04-22 | $0.90 | $0.90 | 1,031,526 | — | — |
| 1974-04-19 | $0.89 | $0.89 | 1,182,362 | — | — |
| 1974-04-18 | $0.91 | $0.91 | 1,352,661 | — | — |
| 1974-04-17 | $0.94 | $0.94 | 1,245,616 | — | — |
| 1974-04-16 | $0.96 | $0.96 | 2,408,515 | — | — |
| 1974-04-15 | $0.91 | $0.91 | 1,814,901 | — | — |
| 1974-04-11 | $0.90 | $0.90 | 3,950,938 | — | — |
| 1974-04-10 | $0.93 | $0.93 | 4,306,133 | — | — |
| 1974-04-09 | $1.00 | $1.00 | 1,649,468 | — | — |
| 1974-04-08 | $0.99 | $0.99 | 2,218,753 | — | — |
| 1974-04-05 | $1.00 | $1.00 | 1,347,795 | — | — |
| 1974-04-04 | $1.04 | $1.04 | 1,547,288 | — | — |
| 1974-04-03 | $1.03 | $1.03 | 2,218,753 | — | — |
| 1974-04-02 | $1.01 | $1.01 | 1,892,752 | — | — |
| 1974-04-01 | $1.01 | $1.01 | 982,869 | — | — |
| 1974-03-29 | $1.01 | $1.01 | 3,016,726 | — | — |
| 1974-03-28 | $0.99 | $0.99 | 3,279,473 | — | — |
| 1974-03-27 | $1.00 | $1.00 | 1,338,064 | — | — |
| 1974-03-26 | $1.02 | $1.02 | 822,301 | — | — |
| 1974-03-25 | $1.03 | $1.03 | 3,790,370 | — | — |
| 1974-03-22 | $1.04 | $1.04 | 1,201,825 | — | — |
| 1974-03-21 | $1.05 | $1.05 | 1,488,900 | — | — |
| 1974-03-20 | $1.06 | $1.06 | 1,931,678 | — | — |
| 1974-03-19 | $1.05 | $1.05 | 3,206,488 | — | — |
| 1974-03-18 | $1.06 | $1.06 | 5,804,764 | — | — |
| 1974-03-15 | $1.10 | $1.10 | 2,963,203 | — | — |
| 1974-03-14 | $1.10 | $1.10 | 9,522,149 | — | — |
| 1974-03-13 | $1.11 | $1.11 | 4,023,923 | — | — |
| 1974-03-12 | $1.07 | $1.07 | 6,208,616 | — | — |
| 1974-03-11 | $1.09 | $1.09 | 12,251,799 | — | — |
| 1974-03-08 | $1.07 | $1.07 | 6,889,812 | — | — |
| 1974-03-07 | $1.04 | $1.04 | 13,010,846 | — | — |
| 1974-03-06 | $1.06 | $1.06 | 13,779,625 | — | — |
| 1974-03-05 | $1.00 | $1.00 | 9,960,061 | — | — |
| 1974-03-04 | $0.92 | $0.92 | 2,116,574 | — | — |
| 1974-03-01 | $0.90 | $0.90 | 2,369,589 | — | — |
| 1974-02-28 | $0.92 | $0.92 | 2,345,261 | — | — |
| 1974-02-27 | $0.92 | $0.92 | 4,632,134 | — | — |
| 1974-02-26 | $0.89 | $0.89 | 2,238,216 | — | — |
| 1974-02-25 | $0.86 | $0.86 | 909,883 | — | — |
| 1974-02-22 | $0.87 | $0.87 | 1,790,573 | — | — |
| 1974-02-21 | $0.88 | $0.88 | 2,136,036 | — | — |
| 1974-02-20 | $0.89 | $0.89 | 1,990,066 | — | — |
| 1974-02-19 | $0.85 | $0.85 | 3,936,341 | — | — |
| 1974-02-15 | $0.84 | $0.84 | 4,744,045 | — | — |
| 1974-02-14 | $0.82 | $0.82 | 1,123,974 | — | — |
| 1974-02-13 | $0.82 | $0.82 | 812,570 | — | — |
| 1974-02-12 | $0.82 | $0.82 | 2,140,902 | — | — |
| 1974-02-11 | $0.81 | $0.81 | 1,985,200 | — | — |
| 1974-02-08 | $0.85 | $0.85 | 1,119,108 | — | — |
| 1974-02-07 | $0.88 | $0.88 | 7,619,665 | — | — |
| 1974-02-06 | $0.87 | $0.87 | 1,226,153 | — | — |
| 1974-02-05 | $0.85 | $0.85 | 2,228,485 | — | — |
| 1974-02-04 | $0.85 | $0.85 | 1,522,960 | — | — |
| 1974-02-01 | $0.90 | $0.90 | 1,016,929 | — | — |
| 1974-01-31 | $0.92 | $0.92 | 2,992,397 | — | — |
| 1974-01-30 | $0.95 | $0.95 | 1,853,827 | — | — |
| 1974-01-29 | $0.91 | $0.91 | 1,537,557 | — | — |
| 1974-01-28 | $0.91 | $0.91 | 1,664,065 | — | — |
| 1974-01-25 | $0.92 | $0.92 | 1,522,960 | — | — |
| 1974-01-24 | $0.92 | $0.92 | 2,642,068 | — | — |
| 1974-01-23 | $0.94 | $0.94 | 3,717,385 | — | — |
| 1974-01-22 | $0.89 | $0.89 | 3,658,996 | — | — |
| 1974-01-21 | $0.90 | $0.90 | 2,997,263 | — | — |
| 1974-01-18 | $0.83 | $0.83 | 2,963,203 | — | — |
| 1974-01-17 | $0.85 | $0.85 | 3,508,160 | — | — |
| 1974-01-16 | $0.84 | $0.84 | 2,418,246 | — | — |
| 1974-01-15 | $0.80 | $0.80 | 3,347,592 | — | — |
| 1974-01-14 | $0.79 | $0.79 | 2,121,439 | — | — |
| 1974-01-11 | $0.78 | $0.78 | 3,629,802 | — | — |
| 1974-01-10 | $0.75 | $0.75 | 5,021,389 | — | — |
| 1974-01-09 | $0.76 | $0.76 | 3,362,190 | — | — |
| 1974-01-08 | $0.77 | $0.77 | 6,724,379 | — | — |
| 1974-01-07 | $0.84 | $0.84 | 2,695,590 | — | — |
| 1974-01-04 | $0.85 | $0.85 | 7,950,532 | — | — |
| 1974-01-03 | $0.91 | $0.91 | 3,143,234 | — | — |
| 1974-01-02 | $0.94 | $0.94 | 1,576,483 | — | — |