Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-08-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $255.00 | $255.00 | 2,675 | — | — |
| 2023-12-28 | $277.80 | $277.80 | 1,305 | — | — |
| 2023-12-27 | $282.00 | $282.00 | 1,260 | — | — |
| 2023-12-26 | $281.00 | $281.00 | 2,815 | — | — |
| 2023-12-22 | $275.60 | $275.60 | 3,495 | — | — |
| 2023-12-21 | $253.80 | $253.80 | 1,975 | — | — |
| 2023-12-20 | $242.60 | $242.60 | 1,810 | — | — |
| 2023-12-19 | $241.20 | $241.20 | 3,035 | — | — |
| 2023-12-18 | $225.40 | $225.40 | 2,200 | — | — |
| 2023-12-15 | $225.80 | $225.80 | 5,250 | — | — |
| 2023-12-14 | $221.20 | $221.20 | 2,440 | — | — |
| 2023-12-13 | $237.40 | $237.40 | 2,145 | — | — |
| 2023-12-12 | $222.00 | $222.00 | 1,790 | — | — |
| 2023-12-11 | $210.20 | $210.20 | 3,905 | — | — |
| 2023-12-08 | $230.80 | $230.80 | 4,050 | — | — |
| 2023-12-07 | $264.60 | $264.60 | 3,985 | — | — |
| 2023-12-06 | $250.00 | $250.00 | 5,385 | — | — |
| 2023-12-05 | $214.60 | $214.60 | 2,130 | — | — |
| 2023-12-04 | $208.80 | $208.80 | 8,850 | — | — |
| 2023-12-01 | $237.20 | $237.20 | 10,540 | — | — |
| 2023-11-30 | $286.20 | $286.20 | 13,665 | — | — |
| 2023-11-29 | $247.00 | $247.00 | 5,290 | — | — |
| 2023-11-28 | $239.40 | $239.40 | 15,670 | — | — |
| 2023-11-27 | $218.00 | $218.00 | 7,160 | — | — |
| 2023-11-24 | $168.80 | $168.80 | 1,610 | — | — |
| 2023-11-22 | $167.60 | $167.60 | 3,705 | — | — |
| 2023-11-21 | $170.40 | $170.40 | 5,710 | — | — |
| 2023-11-20 | $169.20 | $169.20 | 22,045 | — | — |
| 2023-11-17 | $147.00 | $147.00 | 89,200 | — | — |
| 2023-11-16 | $118.20 | $118.20 | 1,460 | — | — |
| 2023-11-15 | $113.40 | $113.40 | 1,230 | — | — |
| 2023-11-14 | $107.40 | $107.40 | 1,170 | — | — |
| 2023-11-13 | $108.20 | $108.20 | 1,365 | — | — |
| 2023-11-10 | $122.60 | $122.60 | 695 | — | — |
| 2023-11-09 | $125.80 | $125.80 | 1,725 | — | — |
| 2023-11-08 | $124.20 | $124.20 | 3,195 | — | — |
| 2023-11-07 | $108.60 | $108.60 | 670 | — | — |
| 2023-11-06 | $106.80 | $106.80 | 1,665 | — | — |
| 2023-11-03 | $91.40 | $91.40 | 940 | — | — |
| 2023-11-02 | $90.20 | $90.20 | 720 | — | — |
| 2023-11-01 | $94.20 | $94.20 | 1,255 | — | — |
| 2023-10-31 | $94.60 | $94.60 | 1,855 | — | — |
| 2023-10-30 | $83.80 | $83.80 | 2,065 | — | — |
| 2023-10-27 | $78.80 | $78.80 | 1,380 | — | — |
| 2023-10-26 | $81.00 | $81.00 | 1,115 | — | — |
| 2023-10-25 | $77.60 | $77.60 | 940 | — | — |
| 2023-10-24 | $78.20 | $78.20 | 1,135 | — | — |
| 2023-10-23 | $80.60 | $80.60 | 590 | — | — |
| 2023-10-20 | $85.00 | $85.00 | 805 | — | — |
| 2023-10-19 | $92.40 | $92.40 | 730 | — | — |
| 2023-10-18 | $96.60 | $96.60 | 1,110 | — | — |
| 2023-10-17 | $100.60 | $100.60 | 1,250 | — | — |
| 2023-10-16 | $100.20 | $100.20 | 1,085 | — | — |
| 2023-10-13 | $101.40 | $101.40 | 825 | — | — |
| 2023-10-12 | $100.40 | $100.40 | 715 | — | — |
| 2023-10-11 | $102.80 | $102.80 | 385 | — | — |
| 2023-10-10 | $103.40 | $103.40 | 835 | — | — |
| 2023-10-09 | $101.40 | $101.40 | 910 | — | — |
| 2023-10-06 | $102.20 | $102.20 | 1,875 | — | — |
| 2023-10-05 | $99.20 | $99.20 | 1,955 | — | — |
| 2023-10-04 | $100.20 | $100.20 | 1,630 | — | — |
| 2023-10-03 | $107.60 | $107.60 | 3,405 | — | — |
| 2023-10-02 | $104.00 | $104.00 | 5,625 | — | — |
| 2023-09-29 | $131.80 | $131.80 | 10,270 | — | — |
| 2023-09-28 | $152.00 | $152.00 | 2,860 | — | — |
| 2023-09-27 | $172.00 | $172.00 | 950 | — | — |
| 2023-09-26 | $168.00 | $168.00 | 313 | — | — |
| 2023-09-25 | $172.00 | $172.00 | 541 | — | — |
| 2023-09-22 | $180.00 | $180.00 | 267 | — | — |
| 2023-09-21 | $180.00 | $180.00 | 514 | — | — |
| 2023-09-20 | $176.00 | $176.00 | 938 | — | — |
| 2023-09-19 | $180.00 | $180.00 | 723 | — | — |
| 2023-09-18 | $188.00 | $188.00 | 596 | — | — |
| 2023-09-15 | $196.00 | $196.00 | 2,087 | — | — |
| 2023-09-14 | $200.00 | $200.00 | 889 | — | — |
| 2023-09-13 | $204.00 | $204.00 | 388 | — | — |
| 2023-09-12 | $204.00 | $204.00 | 684 | — | — |
| 2023-09-11 | $204.00 | $204.00 | 466 | — | — |
| 2023-09-08 | $212.00 | $212.00 | 1,028 | — | — |
| 2023-09-07 | $212.00 | $212.00 | 901 | — | — |
| 2023-09-06 | $212.00 | $212.00 | 444 | — | — |
| 2023-09-05 | $224.00 | $224.00 | 412 | — | — |
| 2023-09-01 | $232.00 | $232.00 | 411 | — | — |
| 2023-08-31 | $224.00 | $224.00 | 842 | — | — |
| 2023-08-30 | $232.00 | $232.00 | 434 | — | — |
| 2023-08-29 | $236.00 | $236.00 | 552 | — | — |
| 2023-08-28 | $240.00 | $240.00 | 228 | — | — |
| 2023-08-25 | $236.00 | $236.00 | 282 | — | — |
| 2023-08-24 | $244.00 | $244.00 | 2,556 | — | — |
| 2023-08-23 | $236.00 | $236.00 | 383 | — | — |
| 2023-08-22 | $236.00 | $236.00 | 711 | — | — |
| 2023-08-21 | $240.00 | $240.00 | 859 | — | — |
| 2023-08-18 | $248.00 | $248.00 | 380 | — | — |
| 2023-08-17 | $248.00 | $248.00 | 586 | — | — |
| 2023-08-16 | $268.00 | $268.00 | 819 | — | — |
| 2023-08-15 | $248.00 | $248.00 | 1,670 | — | — |
| 2023-08-14 | $256.00 | $256.00 | 222 | — | — |
| 2023-08-11 | $268.00 | $268.00 | 258 | — | — |
| 2023-08-10 | $260.00 | $260.00 | 240 | — | — |
| 2023-08-09 | $264.00 | $264.00 | 562 | — | — |
| 2023-08-08 | $260.00 | $260.00 | 1,146 | — | — |
| 2023-08-07 | $244.00 | $244.00 | 3,051 | — | — |
| 2023-08-04 | $280.00 | $280.00 | 1,677 | — | — |
| 2023-08-03 | $308.00 | $308.00 | 912 | — | — |
| 2023-08-02 | $316.00 | $316.00 | 277 | — | — |
| 2023-08-01 | $328.00 | $328.00 | 499 | — | — |
| 2023-07-31 | $320.00 | $320.00 | 643 | — | — |
| 2023-07-28 | $316.00 | $316.00 | 268 | — | — |
| 2023-07-27 | $304.00 | $304.00 | 521 | — | — |
| 2023-07-26 | $320.00 | $320.00 | 600 | — | — |
| 2023-07-25 | $300.00 | $300.00 | 749 | — | — |
| 2023-07-24 | $312.00 | $312.00 | 382 | — | — |
| 2023-07-21 | $320.00 | $320.00 | 306 | — | — |
| 2023-07-20 | $332.00 | $332.00 | 505 | — | — |
| 2023-07-19 | $328.00 | $328.00 | 628 | — | — |
| 2023-07-18 | $332.00 | $332.00 | 1,107 | — | — |
| 2023-07-17 | $316.00 | $316.00 | 942 | — | — |
| 2023-07-14 | $320.00 | $320.00 | 446 | — | — |
| 2023-07-13 | $332.00 | $332.00 | 993 | — | — |
| 2023-07-12 | $348.00 | $348.00 | 712 | — | — |
| 2023-07-11 | $336.00 | $336.00 | 1,186 | — | — |
| 2023-07-10 | $348.00 | $348.00 | 1,754 | — | — |
| 2023-07-07 | $324.00 | $324.00 | 1,196 | — | — |
| 2023-07-06 | $336.00 | $336.00 | 5,143 | — | — |
| 2023-07-05 | $328.00 | $328.00 | 240 | — | — |
| 2023-07-03 | $328.00 | $328.00 | 334 | — | — |
| 2023-06-30 | $332.00 | $332.00 | 679 | — | — |
| 2023-06-29 | $332.00 | $332.00 | 1,502 | — | — |
| 2023-06-28 | $300.00 | $300.00 | 413 | — | — |
| 2023-06-27 | $304.00 | $304.00 | 443 | — | — |
| 2023-06-26 | $296.00 | $296.00 | 239 | — | — |
| 2023-06-23 | $300.00 | $300.00 | 546 | — | — |
| 2023-06-22 | $308.00 | $308.00 | 225 | — | — |
| 2023-06-21 | $324.00 | $324.00 | 547 | — | — |
| 2023-06-20 | $332.00 | $332.00 | 566 | — | — |
| 2023-06-16 | $328.00 | $328.00 | 1,131 | — | — |
| 2023-06-15 | $304.00 | $304.00 | 1,458 | — | — |
| 2023-06-14 | $304.00 | $304.00 | 564 | — | — |
| 2023-06-13 | $316.00 | $316.00 | 458 | — | — |
| 2023-06-12 | $328.00 | $328.00 | 1,057 | — | — |
| 2023-06-09 | $316.00 | $316.00 | 515 | — | — |
| 2023-06-08 | $328.00 | $328.00 | 500 | — | — |
| 2023-06-07 | $332.00 | $332.00 | 483 | — | — |
| 2023-06-06 | $336.00 | $336.00 | 358 | — | — |
| 2023-06-05 | $336.00 | $336.00 | 321 | — | — |
| 2023-06-02 | $344.00 | $344.00 | 1,126 | — | — |
| 2023-06-01 | $328.00 | $328.00 | 486 | — | — |
| 2023-05-31 | $312.00 | $312.00 | 435 | — | — |
| 2023-05-30 | $320.00 | $320.00 | 598 | — | — |
| 2023-05-26 | $340.00 | $340.00 | 552 | — | — |
| 2023-05-25 | $324.00 | $324.00 | 382 | — | — |
| 2023-05-24 | $344.00 | $344.00 | 253 | — | — |
| 2023-05-23 | $352.00 | $352.00 | 393 | — | — |
| 2023-05-22 | $356.00 | $356.00 | 355 | — | — |
| 2023-05-19 | $352.00 | $352.00 | 546 | — | — |
| 2023-05-18 | $340.00 | $340.00 | 431 | — | — |
| 2023-05-17 | $356.00 | $356.00 | 444 | — | — |
| 2023-05-16 | $348.00 | $348.00 | 707 | — | — |
| 2023-05-15 | $368.00 | $368.00 | 931 | — | — |
| 2023-05-12 | $372.00 | $372.00 | 669 | — | — |
| 2023-05-11 | $364.00 | $364.00 | 1,348 | — | — |
| 2023-05-10 | $348.00 | $348.00 | 1,005 | — | — |
| 2023-05-09 | $332.00 | $332.00 | 421 | — | — |
| 2023-05-08 | $320.00 | $320.00 | 623 | — | — |
| 2023-05-05 | $324.00 | $324.00 | 764 | — | — |
| 2023-05-04 | $336.00 | $336.00 | 660 | — | — |
| 2023-05-03 | $324.00 | $324.00 | 389 | — | — |
| 2023-05-02 | $340.00 | $340.00 | 322 | — | — |
| 2023-05-01 | $332.00 | $332.00 | 581 | — | — |
| 2023-04-28 | $344.00 | $344.00 | 1,121 | — | — |
| 2023-04-27 | $316.00 | $316.00 | 949 | — | — |
| 2023-04-26 | $316.00 | $316.00 | 883 | — | — |
| 2023-04-25 | $312.00 | $312.00 | 572 | — | — |
| 2023-04-24 | $320.00 | $320.00 | 735 | — | — |
| 2023-04-21 | $320.00 | $320.00 | 1,129 | — | — |
| 2023-04-20 | $312.00 | $312.00 | 1,790 | — | — |
| 2023-04-19 | $356.00 | $356.00 | 1,489 | — | — |
| 2023-04-18 | $384.00 | $384.00 | 1,845 | — | — |
| 2023-04-17 | $396.00 | $396.00 | 3,334 | — | — |
| 2023-04-14 | $380.00 | $380.00 | 1,832 | — | — |
| 2023-04-13 | $348.00 | $348.00 | 1,981 | — | — |
| 2023-04-12 | $332.00 | $332.00 | 3,215 | — | — |
| 2023-04-11 | $304.00 | $304.00 | 2,649 | — | — |
| 2023-04-10 | $260.00 | $260.00 | 634 | — | — |
| 2023-04-06 | $244.00 | $244.00 | 595 | — | — |
| 2023-04-05 | $240.00 | $240.00 | 499 | — | — |
| 2023-04-04 | $232.00 | $232.00 | 578 | — | — |
| 2023-04-03 | $228.00 | $228.00 | 598 | — | — |
| 2023-03-31 | $240.00 | $240.00 | 896 | — | — |
| 2023-03-30 | $220.00 | $220.00 | 451 | — | — |
| 2023-03-29 | $220.00 | $220.00 | 646 | — | — |
| 2023-03-28 | $224.00 | $224.00 | 750 | — | — |
| 2023-03-27 | $216.00 | $216.00 | 766 | — | — |
| 2023-03-24 | $216.00 | $216.00 | 613 | — | — |
| 2023-03-23 | $208.00 | $208.00 | 798 | — | — |
| 2023-03-22 | $220.00 | $220.00 | 690 | — | — |
| 2023-03-21 | $204.00 | $204.00 | 1,375 | — | — |
| 2023-03-20 | $204.00 | $204.00 | 728 | — | — |
| 2023-03-17 | $216.00 | $216.00 | 872 | — | — |
| 2023-03-16 | $224.00 | $224.00 | 1,026 | — | — |
| 2023-03-15 | $212.00 | $212.00 | 1,231 | — | — |
| 2023-03-14 | $224.00 | $224.00 | 1,492 | — | — |
| 2023-03-13 | $232.00 | $232.00 | 2,840 | — | — |
| 2023-03-10 | $252.00 | $252.00 | 1,339 | — | — |
| 2023-03-09 | $272.00 | $272.00 | 1,247 | — | — |
| 2023-03-08 | $264.00 | $264.00 | 637 | — | — |
| 2023-03-07 | $276.00 | $276.00 | 606 | — | — |
| 2023-03-06 | $284.00 | $284.00 | 689 | — | — |
| 2023-03-03 | $276.00 | $276.00 | 2,309 | — | — |
| 2023-03-02 | $256.00 | $256.00 | 1,161 | — | — |
| 2023-03-01 | $252.00 | $252.00 | 1,109 | — | — |
| 2023-02-28 | $248.00 | $248.00 | 628 | — | — |
| 2023-02-27 | $252.00 | $252.00 | 863 | — | — |
| 2023-02-24 | $248.00 | $248.00 | 480 | — | — |
| 2023-02-23 | $252.00 | $252.00 | 508 | — | — |
| 2023-02-22 | $260.00 | $260.00 | 808 | — | — |
| 2023-02-21 | $252.00 | $252.00 | 869 | — | — |
| 2023-02-17 | $272.00 | $272.00 | 736 | — | — |
| 2023-02-16 | $264.00 | $264.00 | 1,256 | — | — |
| 2023-02-15 | $280.00 | $280.00 | 872 | — | — |
| 2023-02-14 | $284.00 | $284.00 | 569 | — | — |
| 2023-02-13 | $292.00 | $292.00 | 386 | — | — |
| 2023-02-10 | $292.00 | $292.00 | 727 | — | — |
| 2023-02-09 | $288.00 | $288.00 | 885 | — | — |
| 2023-02-08 | $304.00 | $304.00 | 597 | — | — |
| 2023-02-07 | $304.00 | $304.00 | 852 | — | — |
| 2023-02-06 | $304.00 | $304.00 | 926 | — | — |
| 2023-02-03 | $312.00 | $312.00 | 1,200 | — | — |
| 2023-02-02 | $312.00 | $312.00 | 1,443 | — | — |
| 2023-02-01 | $292.00 | $292.00 | 1,651 | — | — |
| 2023-01-31 | $292.00 | $292.00 | 1,478 | — | — |
| 2023-01-30 | $308.00 | $308.00 | 642 | — | — |
| 2023-01-27 | $312.00 | $312.00 | 2,832 | — | — |
| 2023-01-26 | $304.00 | $304.00 | 894 | — | — |
| 2023-01-25 | $304.00 | $304.00 | 1,567 | — | — |
| 2023-01-24 | $300.00 | $300.00 | 1,919 | — | — |
| 2023-01-23 | $300.00 | $300.00 | 2,585 | — | — |
| 2023-01-20 | $280.00 | $280.00 | 1,530 | — | — |
| 2023-01-19 | $288.00 | $288.00 | 771 | — | — |
| 2023-01-18 | $288.00 | $288.00 | 2,438 | — | — |
| 2023-01-17 | $284.00 | $284.00 | 1,166 | — | — |
| 2023-01-13 | $292.00 | $292.00 | 1,910 | — | — |
| 2023-01-12 | $300.00 | $300.00 | 2,808 | — | — |
| 2023-01-11 | $264.00 | $264.00 | 1,610 | — | — |
| 2023-01-10 | $252.00 | $252.00 | 1,268 | — | — |
| 2023-01-09 | $256.00 | $256.00 | 1,018 | — | — |
| 2023-01-06 | $260.00 | $260.00 | 3,069 | — | — |
| 2023-01-05 | $244.00 | $244.00 | 1,254 | — | — |
| 2023-01-04 | $252.00 | $252.00 | 1,568 | — | — |
| 2023-01-03 | $248.00 | $248.00 | 3,321 | — | — |