Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-08-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $6,160.00 | $6,160.00 | 257 | — | — |
| 2016-12-29 | $6,240.00 | $6,240.00 | 185 | — | — |
| 2016-12-28 | $6,340.00 | $6,340.00 | 190 | — | — |
| 2016-12-27 | $6,600.00 | $6,600.00 | 251 | — | — |
| 2016-12-23 | $6,740.00 | $6,740.00 | 257 | — | — |
| 2016-12-22 | $6,440.00 | $6,440.00 | 223 | — | — |
| 2016-12-21 | $6,720.00 | $6,720.00 | 392 | — | — |
| 2016-12-20 | $6,820.00 | $6,820.00 | 1,281 | — | — |
| 2016-12-19 | $6,120.00 | $6,120.00 | 296 | — | — |
| 2016-12-16 | $5,960.00 | $5,960.00 | 400 | — | — |
| 2016-12-15 | $5,820.00 | $5,820.00 | 390 | — | — |
| 2016-12-14 | $5,460.00 | $5,460.00 | 829 | — | — |
| 2016-12-13 | $5,480.00 | $5,480.00 | 274 | — | — |
| 2016-12-12 | $5,740.00 | $5,740.00 | 259 | — | — |
| 2016-12-09 | $5,820.00 | $5,820.00 | 270 | — | — |
| 2016-12-08 | $6,160.00 | $6,160.00 | 212 | — | — |
| 2016-12-07 | $5,880.00 | $5,880.00 | 292 | — | — |
| 2016-12-06 | $6,120.00 | $6,120.00 | 213 | — | — |
| 2016-12-05 | $5,900.00 | $5,900.00 | 250 | — | — |
| 2016-12-02 | $6,080.00 | $6,080.00 | 155 | — | — |
| 2016-12-01 | $5,940.00 | $5,940.00 | 281 | — | — |
| 2016-11-30 | $5,780.00 | $5,780.00 | 857 | — | — |
| 2016-11-29 | $6,160.00 | $6,160.00 | 209 | — | — |
| 2016-11-28 | $6,400.00 | $6,400.00 | 228 | — | — |
| 2016-11-25 | $6,740.00 | $6,740.00 | 72 | — | — |
| 2016-11-23 | $6,640.00 | $6,640.00 | 175 | — | — |
| 2016-11-22 | $6,560.00 | $6,560.00 | 190 | — | — |
| 2016-11-21 | $6,660.00 | $6,660.00 | 167 | — | — |
| 2016-11-18 | $6,660.00 | $6,660.00 | 410 | — | — |
| 2016-11-17 | $6,880.00 | $6,880.00 | 216 | — | — |
| 2016-11-16 | $6,780.00 | $6,780.00 | 274 | — | — |
| 2016-11-15 | $6,980.00 | $6,980.00 | 565 | — | — |
| 2016-11-14 | $7,400.00 | $7,400.00 | 572 | — | — |
| 2016-11-11 | $6,720.00 | $6,720.00 | 556 | — | — |
| 2016-11-10 | $6,480.00 | $6,480.00 | 681 | — | — |
| 2016-11-09 | $6,300.00 | $6,300.00 | 822 | — | — |
| 2016-11-08 | $5,620.00 | $5,620.00 | 428 | — | — |
| 2016-11-07 | $5,360.00 | $5,360.00 | 189 | — | — |
| 2016-11-04 | $4,880.00 | $4,880.00 | 188 | — | — |
| 2016-11-03 | $4,860.00 | $4,860.00 | 223 | — | — |
| 2016-11-02 | $5,060.00 | $5,060.00 | 97 | — | — |
| 2016-11-01 | $5,220.00 | $5,220.00 | 176 | — | — |
| 2016-10-31 | $5,200.00 | $5,200.00 | 138 | — | — |
| 2016-10-28 | $5,240.00 | $5,240.00 | 142 | — | — |
| 2016-10-27 | $5,280.00 | $5,280.00 | 130 | — | — |
| 2016-10-26 | $5,520.00 | $5,520.00 | 130 | — | — |
| 2016-10-25 | $5,540.00 | $5,540.00 | 102 | — | — |
| 2016-10-24 | $5,500.00 | $5,500.00 | 134 | — | — |
| 2016-10-21 | $5,680.00 | $5,680.00 | 331 | — | — |
| 2016-10-20 | $5,720.00 | $5,720.00 | 160 | — | — |
| 2016-10-19 | $5,660.00 | $5,660.00 | 198 | — | — |
| 2016-10-18 | $5,560.00 | $5,560.00 | 332 | — | — |
| 2016-10-17 | $5,520.00 | $5,520.00 | 351 | — | — |
| 2016-10-14 | $5,380.00 | $5,380.00 | 452 | — | — |
| 2016-10-13 | $5,840.00 | $5,840.00 | 305 | — | — |
| 2016-10-12 | $6,060.00 | $6,060.00 | 470 | — | — |
| 2016-10-11 | $6,020.00 | $6,020.00 | 484 | — | — |
| 2016-10-10 | $6,440.00 | $6,440.00 | 568 | — | — |
| 2016-10-07 | $6,740.00 | $6,740.00 | 1,264 | — | — |
| 2016-10-06 | $6,040.00 | $6,040.00 | 588 | — | — |
| 2016-10-05 | $6,000.00 | $6,000.00 | 847 | — | — |
| 2016-10-04 | $5,480.00 | $5,480.00 | 402 | — | — |
| 2016-10-03 | $5,340.00 | $5,340.00 | 379 | — | — |
| 2016-09-30 | $5,220.00 | $5,220.00 | 647 | — | — |
| 2016-09-29 | $4,940.00 | $4,940.00 | 466 | — | — |
| 2016-09-28 | $5,000.00 | $5,000.00 | 287 | — | — |
| 2016-09-27 | $5,000.00 | $5,000.00 | 352 | — | — |
| 2016-09-26 | $4,860.00 | $4,860.00 | 203 | — | — |
| 2016-09-23 | $4,960.00 | $4,960.00 | 1,131 | — | — |
| 2016-09-22 | $5,060.00 | $5,060.00 | 673 | — | — |
| 2016-09-21 | $4,720.00 | $4,720.00 | 534 | — | — |
| 2016-09-20 | $4,740.00 | $4,740.00 | 772 | — | — |
| 2016-09-19 | $4,220.00 | $4,220.00 | 747 | — | — |
| 2016-09-16 | $4,040.00 | $4,040.00 | 523 | — | — |
| 2016-09-15 | $3,780.00 | $3,780.00 | 163 | — | — |
| 2016-09-14 | $3,620.00 | $3,620.00 | 135 | — | — |
| 2016-09-13 | $3,680.00 | $3,680.00 | 155 | — | — |
| 2016-09-12 | $3,840.00 | $3,840.00 | 236 | — | — |
| 2016-09-09 | $3,700.00 | $3,700.00 | 671 | — | — |
| 2016-09-08 | $3,800.00 | $3,800.00 | 258 | — | — |
| 2016-09-07 | $3,680.00 | $3,680.00 | 306 | — | — |
| 2016-09-06 | $3,520.00 | $3,520.00 | 73 | — | — |
| 2016-09-02 | $3,460.00 | $3,460.00 | 48 | — | — |
| 2016-09-01 | $3,420.00 | $3,420.00 | 74 | — | — |
| 2016-08-31 | $3,520.00 | $3,520.00 | 173 | — | — |
| 2016-08-30 | $3,500.00 | $3,500.00 | 130 | — | — |
| 2016-08-29 | $3,440.00 | $3,440.00 | 95 | — | — |
| 2016-08-26 | $3,380.00 | $3,380.00 | 84 | — | — |
| 2016-08-25 | $3,400.00 | $3,400.00 | 163 | — | — |
| 2016-08-24 | $3,340.00 | $3,340.00 | 335 | — | — |
| 2016-08-23 | $3,580.00 | $3,580.00 | 147 | — | — |
| 2016-08-22 | $3,480.00 | $3,480.00 | 115 | — | — |
| 2016-08-19 | $3,460.00 | $3,460.00 | 98 | — | — |
| 2016-08-18 | $3,460.00 | $3,460.00 | 64 | — | — |
| 2016-08-17 | $3,380.00 | $3,380.00 | 80 | — | — |
| 2016-08-16 | $3,460.00 | $3,460.00 | 74 | — | — |
| 2016-08-15 | $3,560.00 | $3,560.00 | 87 | — | — |
| 2016-08-12 | $3,460.00 | $3,460.00 | 62 | — | — |
| 2016-08-11 | $3,480.00 | $3,480.00 | 92 | — | — |
| 2016-08-10 | $3,420.00 | $3,420.00 | 116 | — | — |
| 2016-08-09 | $3,620.00 | $3,620.00 | 105 | — | — |
| 2016-08-08 | $3,540.00 | $3,540.00 | 85 | — | — |
| 2016-08-05 | $3,520.00 | $3,520.00 | 172 | — | — |
| 2016-08-04 | $3,320.00 | $3,320.00 | 173 | — | — |
| 2016-08-03 | $3,580.00 | $3,580.00 | 158 | — | — |
| 2016-08-02 | $3,440.00 | $3,440.00 | 89 | — | — |
| 2016-08-01 | $3,480.00 | $3,480.00 | 110 | — | — |
| 2016-07-29 | $3,360.00 | $3,360.00 | 197 | — | — |
| 2016-07-28 | $3,480.00 | $3,480.00 | 151 | — | — |
| 2016-07-27 | $3,520.00 | $3,520.00 | 333 | — | — |
| 2016-07-26 | $3,360.00 | $3,360.00 | 450 | — | — |
| 2016-07-25 | $3,180.00 | $3,180.00 | 212 | — | — |
| 2016-07-22 | $3,180.00 | $3,180.00 | 72 | — | — |
| 2016-07-21 | $3,140.00 | $3,140.00 | 104 | — | — |
| 2016-07-20 | $3,180.00 | $3,180.00 | 132 | — | — |
| 2016-07-19 | $3,180.00 | $3,180.00 | 174 | — | — |
| 2016-07-18 | $3,380.00 | $3,380.00 | 83 | — | — |
| 2016-07-15 | $3,360.00 | $3,360.00 | 159 | — | — |
| 2016-07-14 | $3,200.00 | $3,200.00 | 161 | — | — |
| 2016-07-13 | $3,200.00 | $3,200.00 | 154 | — | — |
| 2016-07-12 | $3,400.00 | $3,400.00 | 217 | — | — |
| 2016-07-11 | $3,400.00 | $3,400.00 | 209 | — | — |
| 2016-07-08 | $3,400.00 | $3,400.00 | 296 | — | — |
| 2016-07-07 | $3,260.00 | $3,260.00 | 379 | — | — |
| 2016-07-06 | $3,100.00 | $3,100.00 | 117 | — | — |
| 2016-07-05 | $3,060.00 | $3,060.00 | 207 | — | — |
| 2016-07-01 | $3,140.00 | $3,140.00 | 130 | — | — |
| 2016-06-30 | $3,120.00 | $3,120.00 | 142 | — | — |
| 2016-06-29 | $3,120.00 | $3,120.00 | 207 | — | — |
| 2016-06-28 | $3,100.00 | $3,100.00 | 283 | — | — |
| 2016-06-27 | $2,940.00 | $2,940.00 | 359 | — | — |
| 2016-06-24 | $3,240.00 | $3,240.00 | 505 | — | — |
| 2016-06-23 | $3,320.00 | $3,320.00 | 173 | — | — |
| 2016-06-22 | $3,160.00 | $3,160.00 | 170 | — | — |
| 2016-06-21 | $3,080.00 | $3,080.00 | 230 | — | — |
| 2016-06-20 | $3,160.00 | $3,160.00 | 213 | — | — |
| 2016-06-17 | $3,160.00 | $3,160.00 | 362 | — | — |
| 2016-06-16 | $3,300.00 | $3,300.00 | 289 | — | — |
| 2016-06-15 | $3,260.00 | $3,260.00 | 176 | — | — |
| 2016-06-14 | $3,220.00 | $3,220.00 | 166 | — | — |
| 2016-06-13 | $3,260.00 | $3,260.00 | 202 | — | — |
| 2016-06-10 | $3,380.00 | $3,380.00 | 307 | — | — |
| 2016-06-09 | $3,580.00 | $3,580.00 | 274 | — | — |
| 2016-06-08 | $3,780.00 | $3,780.00 | 296 | — | — |
| 2016-06-07 | $3,700.00 | $3,700.00 | 234 | — | — |
| 2016-06-06 | $3,720.00 | $3,720.00 | 203 | — | — |
| 2016-06-03 | $3,740.00 | $3,740.00 | 317 | — | — |
| 2016-06-02 | $3,940.00 | $3,940.00 | 345 | — | — |
| 2016-06-01 | $3,700.00 | $3,700.00 | 310 | — | — |
| 2016-05-31 | $3,500.00 | $3,500.00 | 195 | — | — |
| 2016-05-27 | $3,400.00 | $3,400.00 | 130 | — | — |
| 2016-05-26 | $3,420.00 | $3,420.00 | 168 | — | — |
| 2016-05-25 | $3,600.00 | $3,600.00 | 200 | — | — |
| 2016-05-24 | $3,520.00 | $3,520.00 | 235 | — | — |
| 2016-05-23 | $3,400.00 | $3,400.00 | 150 | — | — |
| 2016-05-20 | $3,300.00 | $3,300.00 | 204 | — | — |
| 2016-05-19 | $3,240.00 | $3,240.00 | 140 | — | — |
| 2016-05-18 | $3,300.00 | $3,300.00 | 96 | — | — |
| 2016-05-17 | $3,320.00 | $3,320.00 | 175 | — | — |
| 2016-05-16 | $3,420.00 | $3,420.00 | 182 | — | — |
| 2016-05-13 | $3,360.00 | $3,360.00 | 540 | — | — |
| 2016-05-12 | $3,520.00 | $3,520.00 | 271 | — | — |
| 2016-05-11 | $3,640.00 | $3,640.00 | 86 | — | — |
| 2016-05-10 | $3,840.00 | $3,840.00 | 74 | — | — |
| 2016-05-09 | $3,720.00 | $3,720.00 | 173 | — | — |
| 2016-05-06 | $3,580.00 | $3,580.00 | 151 | — | — |
| 2016-05-05 | $3,580.00 | $3,580.00 | 67 | — | — |
| 2016-05-04 | $3,700.00 | $3,700.00 | 129 | — | — |
| 2016-05-03 | $3,840.00 | $3,840.00 | 115 | — | — |
| 2016-05-02 | $4,020.00 | $4,020.00 | 77 | — | — |
| 2016-04-29 | $4,000.00 | $4,000.00 | 268 | — | — |
| 2016-04-28 | $4,060.00 | $4,060.00 | 155 | — | — |
| 2016-04-27 | $4,280.00 | $4,280.00 | 159 | — | — |
| 2016-04-26 | $4,180.00 | $4,180.00 | 146 | — | — |
| 2016-04-25 | $4,300.00 | $4,300.00 | 144 | — | — |
| 2016-04-22 | $4,460.00 | $4,460.00 | 174 | — | — |
| 2016-04-21 | $4,220.00 | $4,220.00 | 129 | — | — |
| 2016-04-20 | $4,140.00 | $4,140.00 | 180 | — | — |
| 2016-04-19 | $4,200.00 | $4,200.00 | 288 | — | — |
| 2016-04-18 | $4,320.00 | $4,320.00 | 256 | — | — |
| 2016-04-15 | $3,980.00 | $3,980.00 | 313 | — | — |
| 2016-04-14 | $4,140.00 | $4,140.00 | 421 | — | — |
| 2016-04-13 | $3,520.00 | $3,520.00 | 364 | — | — |
| 2016-04-12 | $3,380.00 | $3,380.00 | 127 | — | — |
| 2016-04-11 | $3,280.00 | $3,280.00 | 117 | — | — |
| 2016-04-08 | $3,300.00 | $3,300.00 | 168 | — | — |
| 2016-04-07 | $3,300.00 | $3,300.00 | 98 | — | — |
| 2016-04-06 | $3,360.00 | $3,360.00 | 183 | — | — |
| 2016-04-05 | $3,240.00 | $3,240.00 | 96 | — | — |
| 2016-04-04 | $3,320.00 | $3,320.00 | 148 | — | — |
| 2016-04-01 | $3,260.00 | $3,260.00 | 105 | — | — |
| 2016-03-31 | $3,220.00 | $3,220.00 | 339 | — | — |
| 2016-03-30 | $3,100.00 | $3,100.00 | 156 | — | — |
| 2016-03-29 | $3,020.00 | $3,020.00 | 119 | — | — |
| 2016-03-28 | $2,920.00 | $2,920.00 | 134 | — | — |
| 2016-03-24 | $3,000.00 | $3,000.00 | 102 | — | — |
| 2016-03-23 | $2,940.00 | $2,940.00 | 177 | — | — |
| 2016-03-22 | $3,200.00 | $3,200.00 | 248 | — | — |
| 2016-03-21 | $3,080.00 | $3,080.00 | 127 | — | — |
| 2016-03-18 | $3,020.00 | $3,020.00 | 455 | — | — |
| 2016-03-17 | $3,100.00 | $3,100.00 | 179 | — | — |
| 2016-03-16 | $3,020.00 | $3,020.00 | 109 | — | — |
| 2016-03-15 | $3,020.00 | $3,020.00 | 179 | — | — |
| 2016-03-14 | $3,200.00 | $3,200.00 | 106 | — | — |
| 2016-03-11 | $3,160.00 | $3,160.00 | 158 | — | — |
| 2016-03-10 | $3,100.00 | $3,100.00 | 162 | — | — |
| 2016-03-09 | $3,360.00 | $3,360.00 | 91 | — | — |
| 2016-03-08 | $3,360.00 | $3,360.00 | 183 | — | — |
| 2016-03-07 | $3,540.00 | $3,540.00 | 151 | — | — |
| 2016-03-04 | $3,520.00 | $3,520.00 | 240 | — | — |
| 2016-03-03 | $3,580.00 | $3,580.00 | 290 | — | — |
| 2016-03-02 | $3,320.00 | $3,320.00 | 411 | — | — |
| 2016-03-01 | $3,000.00 | $3,000.00 | 213 | — | — |
| 2016-02-29 | $2,740.00 | $2,740.00 | 243 | — | — |
| 2016-02-26 | $2,980.00 | $2,980.00 | 94 | — | — |
| 2016-02-25 | $2,920.00 | $2,920.00 | 114 | — | — |
| 2016-02-24 | $3,080.00 | $3,080.00 | 106 | — | — |
| 2016-02-23 | $2,860.00 | $2,860.00 | 109 | — | — |
| 2016-02-22 | $3,080.00 | $3,080.00 | 118 | — | — |
| 2016-02-19 | $3,040.00 | $3,040.00 | 122 | — | — |
| 2016-02-18 | $3,000.00 | $3,000.00 | 139 | — | — |
| 2016-02-17 | $3,100.00 | $3,100.00 | 149 | — | — |
| 2016-02-16 | $3,080.00 | $3,080.00 | 144 | — | — |
| 2016-02-12 | $2,880.00 | $2,880.00 | 174 | — | — |
| 2016-02-11 | $2,640.00 | $2,640.00 | 151 | — | — |
| 2016-02-10 | $2,560.00 | $2,560.00 | 193 | — | — |
| 2016-02-09 | $2,640.00 | $2,640.00 | 182 | — | — |
| 2016-02-08 | $2,580.00 | $2,580.00 | 258 | — | — |
| 2016-02-05 | $2,840.00 | $2,840.00 | 202 | — | — |
| 2016-02-04 | $3,140.00 | $3,140.00 | 97 | — | — |
| 2016-02-03 | $2,980.00 | $2,980.00 | 217 | — | — |
| 2016-02-02 | $3,180.00 | $3,180.00 | 161 | — | — |
| 2016-02-01 | $3,340.00 | $3,340.00 | 185 | — | — |
| 2016-01-29 | $3,280.00 | $3,280.00 | 235 | — | — |
| 2016-01-28 | $3,220.00 | $3,220.00 | 220 | — | — |
| 2016-01-27 | $3,400.00 | $3,400.00 | 127 | — | — |
| 2016-01-26 | $3,600.00 | $3,600.00 | 124 | — | — |
| 2016-01-25 | $3,620.00 | $3,620.00 | 122 | — | — |
| 2016-01-22 | $3,600.00 | $3,600.00 | 316 | — | — |
| 2016-01-21 | $3,640.00 | $3,640.00 | 153 | — | — |
| 2016-01-20 | $3,720.00 | $3,720.00 | 255 | — | — |
| 2016-01-19 | $3,520.00 | $3,520.00 | 131 | — | — |
| 2016-01-15 | $3,760.00 | $3,760.00 | 209 | — | — |
| 2016-01-14 | $3,860.00 | $3,860.00 | 327 | — | — |
| 2016-01-13 | $3,820.00 | $3,820.00 | 179 | — | — |
| 2016-01-12 | $4,260.00 | $4,260.00 | 157 | — | — |
| 2016-01-11 | $4,220.00 | $4,220.00 | 257 | — | — |
| 2016-01-08 | $4,420.00 | $4,420.00 | 181 | — | — |
| 2016-01-07 | $4,720.00 | $4,720.00 | 218 | — | — |
| 2016-01-06 | $5,180.00 | $5,180.00 | 181 | — | — |
| 2016-01-05 | $5,500.00 | $5,500.00 | 109 | — | — |
| 2016-01-04 | $5,520.00 | $5,520.00 | 251 | — | — |