Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-08-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $1,904.00 | $1,904.00 | 1,879 | — | — |
| 2021-12-30 | $1,908.00 | $1,908.00 | 2,689 | — | — |
| 2021-12-29 | $1,928.00 | $1,928.00 | 1,519 | — | — |
| 2021-12-28 | $1,952.00 | $1,952.00 | 2,640 | — | — |
| 2021-12-27 | $2,000.00 | $2,000.00 | 2,367 | — | — |
| 2021-12-23 | $2,072.00 | $2,072.00 | 2,705 | — | — |
| 2021-12-22 | $2,004.00 | $2,004.00 | 2,255 | — | — |
| 2021-12-21 | $1,952.00 | $1,952.00 | 1,812 | — | — |
| 2021-12-20 | $1,948.00 | $1,948.00 | 4,014 | — | — |
| 2021-12-17 | $1,916.00 | $1,916.00 | 9,024 | — | — |
| 2021-12-16 | $1,788.00 | $1,788.00 | 3,597 | — | — |
| 2021-12-15 | $1,872.00 | $1,872.00 | 4,520 | — | — |
| 2021-12-14 | $1,780.00 | $1,780.00 | 3,593 | — | — |
| 2021-12-13 | $1,856.00 | $1,856.00 | 2,264 | — | — |
| 2021-12-10 | $1,840.00 | $1,840.00 | 2,252 | — | — |
| 2021-12-09 | $1,896.00 | $1,896.00 | 3,192 | — | — |
| 2021-12-08 | $1,992.00 | $1,992.00 | 3,130 | — | — |
| 2021-12-07 | $1,956.00 | $1,956.00 | 5,157 | — | — |
| 2021-12-06 | $1,884.00 | $1,884.00 | 3,130 | — | — |
| 2021-12-03 | $1,796.00 | $1,796.00 | 5,947 | — | — |
| 2021-12-02 | $1,908.00 | $1,908.00 | 2,966 | — | — |
| 2021-12-01 | $1,880.00 | $1,880.00 | 5,670 | — | — |
| 2021-11-30 | $1,952.00 | $1,952.00 | 5,008 | — | — |
| 2021-11-29 | $1,936.00 | $1,936.00 | 5,651 | — | — |
| 2021-11-26 | $2,040.00 | $2,040.00 | 4,034 | — | — |
| 2021-11-24 | $2,032.00 | $2,032.00 | 2,881 | — | — |
| 2021-11-23 | $2,028.00 | $2,028.00 | 4,481 | — | — |
| 2021-11-22 | $2,040.00 | $2,040.00 | 5,865 | — | — |
| 2021-11-19 | $2,052.00 | $2,052.00 | 5,322 | — | — |
| 2021-11-18 | $2,100.00 | $2,100.00 | 4,812 | — | — |
| 2021-11-17 | $2,160.00 | $2,160.00 | 3,644 | — | — |
| 2021-11-16 | $2,244.00 | $2,244.00 | 3,872 | — | — |
| 2021-11-15 | $2,284.00 | $2,284.00 | 2,654 | — | — |
| 2021-11-12 | $2,344.00 | $2,344.00 | 2,855 | — | — |
| 2021-11-11 | $2,416.00 | $2,416.00 | 4,775 | — | — |
| 2021-11-10 | $2,388.00 | $2,388.00 | 13,382 | — | — |
| 2021-11-09 | $2,288.00 | $2,288.00 | 5,972 | — | — |
| 2021-11-08 | $2,404.00 | $2,404.00 | 8,637 | — | — |
| 2021-11-05 | $2,512.00 | $2,512.00 | 8,384 | — | — |
| 2021-11-04 | $2,616.00 | $2,616.00 | 11,411 | — | — |
| 2021-11-03 | $2,768.00 | $2,768.00 | 4,314 | — | — |
| 2021-11-02 | $2,768.00 | $2,768.00 | 2,662 | — | — |
| 2021-11-01 | $2,772.00 | $2,772.00 | 6,412 | — | — |
| 2021-10-29 | $2,600.00 | $2,600.00 | 2,994 | — | — |
| 2021-10-28 | $2,684.00 | $2,684.00 | 4,755 | — | — |
| 2021-10-27 | $2,664.00 | $2,664.00 | 3,740 | — | — |
| 2021-10-26 | $2,724.00 | $2,724.00 | 2,242 | — | — |
| 2021-10-25 | $2,820.00 | $2,820.00 | 2,433 | — | — |
| 2021-10-22 | $2,936.00 | $2,936.00 | 2,047 | — | — |
| 2021-10-21 | $2,916.00 | $2,916.00 | 1,252 | — | — |
| 2021-10-20 | $2,964.00 | $2,964.00 | 1,605 | — | — |
| 2021-10-19 | $3,040.00 | $3,040.00 | 2,315 | — | — |
| 2021-10-18 | $2,972.00 | $2,972.00 | 3,379 | — | — |
| 2021-10-15 | $2,900.00 | $2,900.00 | 3,017 | — | — |
| 2021-10-14 | $3,036.00 | $3,036.00 | 4,028 | — | — |
| 2021-10-13 | $3,028.00 | $3,028.00 | 1,978 | — | — |
| 2021-10-12 | $3,016.00 | $3,016.00 | 1,746 | — | — |
| 2021-10-11 | $3,004.00 | $3,004.00 | 2,000 | — | — |
| 2021-10-08 | $3,012.00 | $3,012.00 | 1,293 | — | — |
| 2021-10-07 | $3,068.00 | $3,068.00 | 3,855 | — | — |
| 2021-10-06 | $3,040.00 | $3,040.00 | 3,404 | — | — |
| 2021-10-05 | $3,236.00 | $3,236.00 | 1,373 | — | — |
| 2021-10-04 | $3,140.00 | $3,140.00 | 3,003 | — | — |
| 2021-10-01 | $3,228.00 | $3,228.00 | 2,221 | — | — |
| 2021-09-30 | $3,132.00 | $3,132.00 | 1,398 | — | — |
| 2021-09-29 | $3,108.00 | $3,108.00 | 1,963 | — | — |
| 2021-09-28 | $3,176.00 | $3,176.00 | 3,114 | — | — |
| 2021-09-27 | $3,372.00 | $3,372.00 | 2,739 | — | — |
| 2021-09-24 | $3,200.00 | $3,200.00 | 2,210 | — | — |
| 2021-09-23 | $3,360.00 | $3,360.00 | 1,731 | — | — |
| 2021-09-22 | $3,308.00 | $3,308.00 | 1,636 | — | — |
| 2021-09-21 | $3,248.00 | $3,248.00 | 1,903 | — | — |
| 2021-09-20 | $3,188.00 | $3,188.00 | 4,036 | — | — |
| 2021-09-17 | $3,392.00 | $3,392.00 | 4,554 | — | — |
| 2021-09-16 | $3,356.00 | $3,356.00 | 1,756 | — | — |
| 2021-09-15 | $3,340.00 | $3,340.00 | 1,647 | — | — |
| 2021-09-14 | $3,268.00 | $3,268.00 | 2,382 | — | — |
| 2021-09-13 | $3,404.00 | $3,404.00 | 4,228 | — | — |
| 2021-09-10 | $3,488.00 | $3,488.00 | 4,669 | — | — |
| 2021-09-09 | $3,324.00 | $3,324.00 | 1,748 | — | — |
| 2021-09-08 | $3,300.00 | $3,300.00 | 1,465 | — | — |
| 2021-09-07 | $3,380.00 | $3,380.00 | 1,850 | — | — |
| 2021-09-03 | $3,392.00 | $3,392.00 | 2,619 | — | — |
| 2021-09-02 | $3,516.00 | $3,516.00 | 2,000 | — | — |
| 2021-09-01 | $3,508.00 | $3,508.00 | 2,865 | — | — |
| 2021-08-31 | $3,540.00 | $3,540.00 | 4,320 | — | — |
| 2021-08-30 | $3,408.00 | $3,408.00 | 3,679 | — | — |
| 2021-08-27 | $3,344.00 | $3,344.00 | 3,468 | — | — |
| 2021-08-26 | $3,188.00 | $3,188.00 | 2,325 | — | — |
| 2021-08-25 | $3,216.00 | $3,216.00 | 3,021 | — | — |
| 2021-08-24 | $3,164.00 | $3,164.00 | 2,344 | — | — |
| 2021-08-23 | $3,068.00 | $3,068.00 | 4,344 | — | — |
| 2021-08-20 | $2,888.00 | $2,888.00 | 2,125 | — | — |
| 2021-08-19 | $2,828.00 | $2,828.00 | 2,311 | — | — |
| 2021-08-18 | $2,912.00 | $2,912.00 | 1,467 | — | — |
| 2021-08-17 | $2,984.00 | $2,984.00 | 1,913 | — | — |
| 2021-08-16 | $2,944.00 | $2,944.00 | 1,452 | — | — |
| 2021-08-13 | $3,020.00 | $3,020.00 | 2,153 | — | — |
| 2021-08-12 | $3,104.00 | $3,104.00 | 2,041 | — | — |
| 2021-08-11 | $3,092.00 | $3,092.00 | 2,080 | — | — |
| 2021-08-10 | $3,016.00 | $3,016.00 | 3,848 | — | — |
| 2021-08-09 | $2,888.00 | $2,888.00 | 3,679 | — | — |
| 2021-08-06 | $2,776.00 | $2,776.00 | 4,962 | — | — |
| 2021-08-05 | $2,900.00 | $2,900.00 | 11,342 | — | — |
| 2021-08-04 | $2,876.00 | $2,876.00 | 5,041 | — | — |
| 2021-08-03 | $2,796.00 | $2,796.00 | 6,035 | — | — |
| 2021-08-02 | $3,088.00 | $3,088.00 | 2,694 | — | — |
| 2021-07-30 | $3,036.00 | $3,036.00 | 1,877 | — | — |
| 2021-07-29 | $3,064.00 | $3,064.00 | 2,173 | — | — |
| 2021-07-28 | $3,108.00 | $3,108.00 | 3,162 | — | — |
| 2021-07-27 | $2,940.00 | $2,940.00 | 3,363 | — | — |
| 2021-07-26 | $2,984.00 | $2,984.00 | 2,161 | — | — |
| 2021-07-23 | $2,988.00 | $2,988.00 | 3,154 | — | — |
| 2021-07-22 | $3,080.00 | $3,080.00 | 3,776 | — | — |
| 2021-07-21 | $3,072.00 | $3,072.00 | 5,534 | — | — |
| 2021-07-20 | $2,888.00 | $2,888.00 | 4,619 | — | — |
| 2021-07-19 | $2,868.00 | $2,868.00 | 5,493 | — | — |
| 2021-07-16 | $2,872.00 | $2,872.00 | 4,306 | — | — |
| 2021-07-15 | $2,876.00 | $2,876.00 | 5,630 | — | — |
| 2021-07-14 | $2,880.00 | $2,880.00 | 7,523 | — | — |
| 2021-07-13 | $3,020.00 | $3,020.00 | 6,044 | — | — |
| 2021-07-12 | $3,036.00 | $3,036.00 | 3,506 | — | — |
| 2021-07-09 | $3,124.00 | $3,124.00 | 2,704 | — | — |
| 2021-07-08 | $3,060.00 | $3,060.00 | 5,151 | — | — |
| 2021-07-07 | $2,904.00 | $2,904.00 | 7,024 | — | — |
| 2021-07-06 | $3,004.00 | $3,004.00 | 4,144 | — | — |
| 2021-07-02 | $3,068.00 | $3,068.00 | 6,550 | — | — |
| 2021-07-01 | $3,200.00 | $3,200.00 | 6,826 | — | — |
| 2021-06-30 | $3,228.00 | $3,228.00 | 17,066 | — | — |
| 2021-06-29 | $2,980.00 | $2,980.00 | 7,215 | — | — |
| 2021-06-28 | $3,116.00 | $3,116.00 | 9,953 | — | — |
| 2021-06-25 | $3,080.00 | $3,080.00 | 35,288 | — | — |
| 2021-06-24 | $3,080.00 | $3,080.00 | 7,932 | — | — |
| 2021-06-23 | $3,040.00 | $3,040.00 | 5,298 | — | — |
| 2021-06-22 | $3,008.00 | $3,008.00 | 11,003 | — | — |
| 2021-06-21 | $3,044.00 | $3,044.00 | 9,148 | — | — |
| 2021-06-18 | $3,016.00 | $3,016.00 | 11,951 | — | — |
| 2021-06-17 | $3,052.00 | $3,052.00 | 9,110 | — | — |
| 2021-06-16 | $3,032.00 | $3,032.00 | 11,347 | — | — |
| 2021-06-15 | $3,044.00 | $3,044.00 | 12,083 | — | — |
| 2021-06-14 | $3,228.00 | $3,228.00 | 15,885 | — | — |
| 2021-06-11 | $3,204.00 | $3,204.00 | 54,045 | — | — |
| 2021-06-10 | $5,072.00 | $5,072.00 | 7,985 | — | — |
| 2021-06-09 | $5,200.00 | $5,200.00 | 4,685 | — | — |
| 2021-06-08 | $5,616.00 | $5,616.00 | 5,697 | — | — |
| 2021-06-07 | $5,864.00 | $5,864.00 | 6,127 | — | — |
| 2021-06-04 | $5,748.00 | $5,748.00 | 1,955 | — | — |
| 2021-06-03 | $5,796.00 | $5,796.00 | 2,218 | — | — |
| 2021-06-02 | $5,788.00 | $5,788.00 | 3,280 | — | — |
| 2021-06-01 | $5,764.00 | $5,764.00 | 3,469 | — | — |
| 2021-05-28 | $5,760.00 | $5,760.00 | 3,649 | — | — |
| 2021-05-27 | $5,580.00 | $5,580.00 | 5,958 | — | — |
| 2021-05-26 | $5,528.00 | $5,528.00 | 2,188 | — | — |
| 2021-05-25 | $5,468.00 | $5,468.00 | 2,049 | — | — |
| 2021-05-24 | $5,632.00 | $5,632.00 | 3,955 | — | — |
| 2021-05-21 | $5,744.00 | $5,744.00 | 2,176 | — | — |
| 2021-05-20 | $5,892.00 | $5,892.00 | 2,872 | — | — |
| 2021-05-19 | $5,888.00 | $5,888.00 | 2,793 | — | — |
| 2021-05-18 | $6,040.00 | $6,040.00 | 3,417 | — | — |
| 2021-05-17 | $6,020.00 | $6,020.00 | 9,292 | — | — |
| 2021-05-14 | $5,428.00 | $5,428.00 | 9,061 | — | — |
| 2021-05-13 | $5,228.00 | $5,228.00 | 30,377 | — | — |
| 2021-05-12 | $6,508.00 | $6,508.00 | 150,156 | — | — |
| 2021-05-11 | $3,932.00 | $3,932.00 | 3,964 | — | — |
| 2021-05-10 | $3,892.00 | $3,892.00 | 2,831 | — | — |
| 2021-05-07 | $4,100.00 | $4,100.00 | 2,678 | — | — |
| 2021-05-06 | $3,996.00 | $3,996.00 | 3,190 | — | — |
| 2021-05-05 | $4,080.00 | $4,080.00 | 2,189 | — | — |
| 2021-05-04 | $4,120.00 | $4,120.00 | 3,618 | — | — |
| 2021-05-03 | $4,092.00 | $4,092.00 | 3,388 | — | — |
| 2021-04-30 | $4,328.00 | $4,328.00 | 3,011 | — | — |
| 2021-04-29 | $4,336.00 | $4,336.00 | 2,289 | — | — |
| 2021-04-28 | $4,396.00 | $4,396.00 | 4,572 | — | — |
| 2021-04-27 | $4,272.00 | $4,272.00 | 3,151 | — | — |
| 2021-04-26 | $4,280.00 | $4,280.00 | 3,577 | — | — |
| 2021-04-23 | $4,240.00 | $4,240.00 | 1,758 | — | — |
| 2021-04-22 | $4,208.00 | $4,208.00 | 2,727 | — | — |
| 2021-04-21 | $4,148.00 | $4,148.00 | 4,967 | — | — |
| 2021-04-20 | $3,928.00 | $3,928.00 | 6,360 | — | — |
| 2021-04-19 | $4,124.00 | $4,124.00 | 5,034 | — | — |
| 2021-04-16 | $4,596.00 | $4,596.00 | 7,538 | — | — |
| 2021-04-15 | $4,884.00 | $4,884.00 | 4,157 | — | — |
| 2021-04-14 | $4,748.00 | $4,748.00 | 4,928 | — | — |
| 2021-04-13 | $4,548.00 | $4,548.00 | 4,474 | — | — |
| 2021-04-12 | $4,328.00 | $4,328.00 | 4,387 | — | — |
| 2021-04-09 | $4,600.00 | $4,600.00 | 3,006 | — | — |
| 2021-04-08 | $4,732.00 | $4,732.00 | 1,872 | — | — |
| 2021-04-07 | $4,632.00 | $4,632.00 | 2,480 | — | — |
| 2021-04-06 | $4,688.00 | $4,688.00 | 3,329 | — | — |
| 2021-04-05 | $4,968.00 | $4,968.00 | 4,331 | — | — |
| 2021-04-01 | $4,740.00 | $4,740.00 | 12,387 | — | — |
| 2021-03-31 | $4,528.00 | $4,528.00 | 10,140 | — | — |
| 2021-03-30 | $4,560.00 | $4,560.00 | 3,261 | — | — |
| 2021-03-29 | $4,504.00 | $4,504.00 | 3,307 | — | — |
| 2021-03-26 | $4,564.00 | $4,564.00 | 2,760 | — | — |
| 2021-03-25 | $4,728.00 | $4,728.00 | 6,890 | — | — |
| 2021-03-24 | $4,124.00 | $4,124.00 | 4,905 | — | — |
| 2021-03-23 | $4,584.00 | $4,584.00 | 6,145 | — | — |
| 2021-03-22 | $5,108.00 | $5,108.00 | 6,083 | — | — |
| 2021-03-19 | $4,856.00 | $4,856.00 | 26,701 | — | — |
| 2021-03-18 | $4,440.00 | $4,440.00 | 4,980 | — | — |
| 2021-03-17 | $4,332.00 | $4,332.00 | 5,892 | — | — |
| 2021-03-16 | $4,220.00 | $4,220.00 | 3,103 | — | — |
| 2021-03-15 | $4,408.00 | $4,408.00 | 3,941 | — | — |
| 2021-03-12 | $4,368.00 | $4,368.00 | 3,644 | — | — |
| 2021-03-11 | $4,252.00 | $4,252.00 | 3,322 | — | — |
| 2021-03-10 | $4,020.00 | $4,020.00 | 2,513 | — | — |
| 2021-03-09 | $3,884.00 | $3,884.00 | 3,050 | — | — |
| 2021-03-08 | $3,588.00 | $3,588.00 | 2,376 | — | — |
| 2021-03-05 | $3,788.00 | $3,788.00 | 4,703 | — | — |
| 2021-03-04 | $3,652.00 | $3,652.00 | 5,972 | — | — |
| 2021-03-03 | $3,884.00 | $3,884.00 | 1,926 | — | — |
| 2021-03-02 | $4,052.00 | $4,052.00 | 3,222 | — | — |
| 2021-03-01 | $4,172.00 | $4,172.00 | 4,308 | — | — |
| 2021-02-26 | $3,936.00 | $3,936.00 | 3,342 | — | — |
| 2021-02-25 | $3,900.00 | $3,900.00 | 2,839 | — | — |
| 2021-02-24 | $3,972.00 | $3,972.00 | 2,048 | — | — |
| 2021-02-23 | $3,876.00 | $3,876.00 | 4,271 | — | — |
| 2021-02-22 | $4,032.00 | $4,032.00 | 4,621 | — | — |
| 2021-02-19 | $4,108.00 | $4,108.00 | 2,246 | — | — |
| 2021-02-18 | $4,204.00 | $4,204.00 | 3,621 | — | — |
| 2021-02-17 | $4,428.00 | $4,428.00 | 5,382 | — | — |
| 2021-02-16 | $4,228.00 | $4,228.00 | 3,917 | — | — |
| 2021-02-12 | $4,320.00 | $4,320.00 | 5,372 | — | — |
| 2021-02-11 | $4,356.00 | $4,356.00 | 16,944 | — | — |
| 2021-02-10 | $3,904.00 | $3,904.00 | 3,887 | — | — |
| 2021-02-09 | $3,904.00 | $3,904.00 | 4,354 | — | — |
| 2021-02-08 | $3,984.00 | $3,984.00 | 4,855 | — | — |
| 2021-02-05 | $4,100.00 | $4,100.00 | 2,660 | — | — |
| 2021-02-04 | $4,152.00 | $4,152.00 | 2,220 | — | — |
| 2021-02-03 | $4,220.00 | $4,220.00 | 2,711 | — | — |
| 2021-02-02 | $4,144.00 | $4,144.00 | 2,779 | — | — |
| 2021-02-01 | $4,136.00 | $4,136.00 | 4,511 | — | — |
| 2021-01-29 | $4,180.00 | $4,180.00 | 11,349 | — | — |
| 2021-01-28 | $3,656.00 | $3,656.00 | 4,464 | — | — |
| 2021-01-27 | $3,596.00 | $3,596.00 | 5,497 | — | — |
| 2021-01-26 | $3,996.00 | $3,996.00 | 4,734 | — | — |
| 2021-01-25 | $4,108.00 | $4,108.00 | 5,282 | — | — |
| 2021-01-22 | $4,384.00 | $4,384.00 | 3,532 | — | — |
| 2021-01-21 | $4,436.00 | $4,436.00 | 3,837 | — | — |
| 2021-01-20 | $4,620.00 | $4,620.00 | 4,923 | — | — |
| 2021-01-19 | $4,936.00 | $4,936.00 | 7,685 | — | — |
| 2021-01-15 | $5,120.00 | $5,120.00 | 9,647 | — | — |
| 2021-01-14 | $4,716.00 | $4,716.00 | 5,375 | — | — |
| 2021-01-13 | $4,216.00 | $4,216.00 | 5,771 | — | — |
| 2021-01-12 | $4,004.00 | $4,004.00 | 6,507 | — | — |
| 2021-01-11 | $4,188.00 | $4,188.00 | 5,996 | — | — |
| 2021-01-08 | $4,036.00 | $4,036.00 | 6,272 | — | — |
| 2021-01-07 | $3,728.00 | $3,728.00 | 6,203 | — | — |
| 2021-01-06 | $3,512.00 | $3,512.00 | 6,093 | — | — |
| 2021-01-05 | $3,552.00 | $3,552.00 | 5,403 | — | — |
| 2021-01-04 | $3,612.00 | $3,612.00 | 9,577 | — | — |