Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-08-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2007-12-31 | $1,960.00 | $1,960.00 | 89 | — | — |
| 2007-12-28 | $1,960.00 | $1,960.00 | 46 | — | — |
| 2007-12-27 | $2,040.00 | $2,040.00 | 87 | — | — |
| 2007-12-26 | $2,000.00 | $2,000.00 | 178 | — | — |
| 2007-12-24 | $2,040.00 | $2,040.00 | 46 | — | — |
| 2007-12-21 | $2,060.00 | $2,060.00 | 60 | — | — |
| 2007-12-20 | $2,040.00 | $2,040.00 | 79 | — | — |
| 2007-12-19 | $2,060.00 | $2,060.00 | 77 | — | — |
| 2007-12-18 | $2,040.00 | $2,040.00 | 98 | — | — |
| 2007-12-17 | $2,080.00 | $2,080.00 | 703 | — | — |
| 2007-12-14 | $2,280.00 | $2,280.00 | 83 | — | — |
| 2007-12-13 | $2,260.00 | $2,260.00 | 120 | — | — |
| 2007-12-12 | $2,140.00 | $2,140.00 | 373 | — | — |
| 2007-12-11 | $1,880.00 | $1,880.00 | 37 | — | — |
| 2007-12-10 | $1,880.00 | $1,880.00 | 242 | — | — |
| 2007-12-07 | $1,980.00 | $1,980.00 | 46 | — | — |
| 2007-12-06 | $1,960.00 | $1,960.00 | 76 | — | — |
| 2007-12-05 | $1,820.00 | $1,820.00 | 44 | — | — |
| 2007-12-04 | $1,800.00 | $1,800.00 | 69 | — | — |
| 2007-12-03 | $1,900.00 | $1,900.00 | 33 | — | — |
| 2007-11-30 | $1,820.00 | $1,820.00 | 103 | — | — |
| 2007-11-29 | $1,940.00 | $1,940.00 | 48 | — | — |
| 2007-11-28 | $1,840.00 | $1,840.00 | 65 | — | — |
| 2007-11-27 | $1,900.00 | $1,900.00 | 28 | — | — |
| 2007-11-26 | $1,900.00 | $1,900.00 | 10 | — | — |
| 2007-11-23 | $1,920.00 | $1,920.00 | 8 | — | — |
| 2007-11-21 | $1,920.00 | $1,920.00 | 50 | — | — |
| 2007-11-20 | $1,920.00 | $1,920.00 | 20 | — | — |
| 2007-11-19 | $1,940.00 | $1,940.00 | 41 | — | — |
| 2007-11-16 | $1,900.00 | $1,900.00 | 70 | — | — |
| 2007-11-15 | $2,000.00 | $2,000.00 | 32 | — | — |
| 2007-11-14 | $2,000.00 | $2,000.00 | 171 | — | — |
| 2007-11-13 | $1,980.00 | $1,980.00 | 232 | — | — |
| 2007-11-12 | $2,000.00 | $2,000.00 | 264 | — | — |
| 2007-11-09 | $2,000.00 | $2,000.00 | 226 | — | — |
| 2007-11-08 | $2,060.00 | $2,060.00 | 65 | — | — |
| 2007-11-07 | $2,040.00 | $2,040.00 | 26 | — | — |
| 2007-11-06 | $2,100.00 | $2,100.00 | 27 | — | — |
| 2007-11-05 | $2,020.00 | $2,020.00 | 36 | — | — |
| 2007-11-02 | $2,040.00 | $2,040.00 | 19 | — | — |
| 2007-11-01 | $2,080.00 | $2,080.00 | 38 | — | — |
| 2007-10-31 | $2,000.00 | $2,000.00 | 30 | — | — |
| 2007-10-30 | $2,000.00 | $2,000.00 | 62 | — | — |
| 2007-10-29 | $2,080.00 | $2,080.00 | 27 | — | — |
| 2007-10-26 | $2,080.00 | $2,080.00 | 41 | — | — |
| 2007-10-25 | $2,140.00 | $2,140.00 | 124 | — | — |
| 2007-10-24 | $2,180.00 | $2,180.00 | 9 | — | — |
| 2007-10-23 | $2,180.00 | $2,180.00 | 43 | — | — |
| 2007-10-22 | $2,180.00 | $2,180.00 | 21 | — | — |
| 2007-10-19 | $2,220.00 | $2,220.00 | 45 | — | — |
| 2007-10-18 | $2,220.00 | $2,220.00 | 88 | — | — |
| 2007-10-17 | $2,260.00 | $2,260.00 | 31 | — | — |
| 2007-10-16 | $2,200.00 | $2,200.00 | 73 | — | — |
| 2007-10-15 | $2,260.00 | $2,260.00 | 84 | — | — |
| 2007-10-12 | $2,200.00 | $2,200.00 | 57 | — | — |
| 2007-10-11 | $2,240.00 | $2,240.00 | 86 | — | — |
| 2007-10-10 | $2,160.00 | $2,160.00 | 49 | — | — |
| 2007-10-09 | $2,300.00 | $2,300.00 | 102 | — | — |
| 2007-10-08 | $2,240.00 | $2,240.00 | 126 | — | — |
| 2007-10-05 | $2,000.00 | $2,000.00 | 28 | — | — |
| 2007-10-04 | $1,980.00 | $1,980.00 | 31 | — | — |
| 2007-10-03 | $2,060.00 | $2,060.00 | 33 | — | — |
| 2007-10-02 | $2,060.00 | $2,060.00 | 21 | — | — |
| 2007-10-01 | $1,960.00 | $1,960.00 | 19 | — | — |
| 2007-09-28 | $1,960.00 | $1,960.00 | 51 | — | — |
| 2007-09-27 | $2,000.00 | $2,000.00 | 40 | — | — |
| 2007-09-26 | $2,020.00 | $2,020.00 | 79 | — | — |
| 2007-09-25 | $2,060.00 | $2,060.00 | 49 | — | — |
| 2007-09-24 | $2,140.00 | $2,140.00 | 39 | — | — |
| 2007-09-21 | $2,020.00 | $2,020.00 | 15 | — | — |
| 2007-09-20 | $2,040.00 | $2,040.00 | 8 | — | — |
| 2007-09-19 | $2,060.00 | $2,060.00 | 43 | — | — |
| 2007-09-18 | $2,100.00 | $2,100.00 | 39 | — | — |
| 2007-09-17 | $2,060.00 | $2,060.00 | 36 | — | — |
| 2007-09-14 | $2,160.00 | $2,160.00 | 64 | — | — |
| 2007-09-13 | $2,040.00 | $2,040.00 | 23 | — | — |
| 2007-09-12 | $2,080.00 | $2,080.00 | 35 | — | — |
| 2007-09-11 | $1,980.00 | $1,980.00 | 107 | — | — |
| 2007-09-10 | $2,020.00 | $2,020.00 | 57 | — | — |
| 2007-09-07 | $2,060.00 | $2,060.00 | 35 | — | — |
| 2007-09-06 | $2,060.00 | $2,060.00 | 21 | — | — |
| 2007-09-05 | $2,100.00 | $2,100.00 | 72 | — | — |
| 2007-09-04 | $2,120.00 | $2,120.00 | 27 | — | — |
| 2007-08-31 | $2,000.00 | $2,000.00 | 22 | — | — |
| 2007-08-30 | $2,020.00 | $2,020.00 | 25 | — | — |
| 2007-08-29 | $2,020.00 | $2,020.00 | 72 | — | — |
| 2007-08-28 | $1,980.00 | $1,980.00 | 50 | — | — |
| 2007-08-27 | $1,880.00 | $1,880.00 | 27 | — | — |
| 2007-08-24 | $1,900.00 | $1,900.00 | 52 | — | — |
| 2007-08-23 | $1,980.00 | $1,980.00 | 32 | — | — |
| 2007-08-22 | $1,960.00 | $1,960.00 | 51 | — | — |
| 2007-08-21 | $1,940.00 | $1,940.00 | 66 | — | — |
| 2007-08-20 | $1,980.00 | $1,980.00 | 55 | — | — |
| 2007-08-17 | $2,000.00 | $2,000.00 | 44 | — | — |
| 2007-08-16 | $1,940.00 | $1,940.00 | 119 | — | — |
| 2007-08-15 | $2,020.00 | $2,020.00 | 44 | — | — |
| 2007-08-14 | $2,060.00 | $2,060.00 | 60 | — | — |
| 2007-08-13 | $1,960.00 | $1,960.00 | 178 | — | — |
| 2007-08-10 | $2,080.00 | $2,080.00 | 92 | — | — |
| 2007-08-09 | $2,360.00 | $2,360.00 | 47 | — | — |
| 2007-08-08 | $2,400.00 | $2,400.00 | 101 | — | — |
| 2007-08-07 | $2,500.00 | $2,500.00 | 112 | — | — |
| 2007-08-06 | $2,020.00 | $2,020.00 | 118 | — | — |
| 2007-08-03 | $2,040.00 | $2,040.00 | 117 | — | — |
| 2007-08-02 | $2,320.00 | $2,320.00 | 25 | — | — |
| 2007-08-01 | $2,400.00 | $2,400.00 | 47 | — | — |
| 2007-07-31 | $2,360.00 | $2,360.00 | 225 | — | — |
| 2007-07-30 | $2,440.00 | $2,440.00 | 246 | — | — |
| 2007-07-27 | $2,460.00 | $2,460.00 | 22 | — | — |
| 2007-07-26 | $2,500.00 | $2,500.00 | 15 | — | — |
| 2007-07-25 | $2,580.00 | $2,580.00 | 52 | — | — |
| 2007-07-24 | $2,520.00 | $2,520.00 | 21 | — | — |
| 2007-07-23 | $2,580.00 | $2,580.00 | 29 | — | — |
| 2007-07-20 | $2,560.00 | $2,560.00 | 30 | — | — |
| 2007-07-19 | $2,540.00 | $2,540.00 | 60 | — | — |
| 2007-07-18 | $2,520.00 | $2,520.00 | 90 | — | — |
| 2007-07-17 | $2,480.00 | $2,480.00 | 71 | — | — |
| 2007-07-16 | $2,460.00 | $2,460.00 | 47 | — | — |
| 2007-07-13 | $2,440.00 | $2,440.00 | 48 | — | — |
| 2007-07-12 | $2,440.00 | $2,440.00 | 78 | — | — |
| 2007-07-11 | $2,340.00 | $2,340.00 | 87 | — | — |
| 2007-07-10 | $2,440.00 | $2,440.00 | 17 | — | — |
| 2007-07-09 | $2,440.00 | $2,440.00 | 71 | — | — |
| 2007-07-06 | $2,360.00 | $2,360.00 | 42 | — | — |
| 2007-07-05 | $2,380.00 | $2,380.00 | 26 | — | — |
| 2007-07-03 | $2,400.00 | $2,400.00 | 10 | — | — |
| 2007-07-02 | $2,420.00 | $2,420.00 | 18 | — | — |
| 2007-06-29 | $2,340.00 | $2,340.00 | 79 | — | — |
| 2007-06-28 | $2,440.00 | $2,440.00 | 50 | — | — |
| 2007-06-27 | $2,480.00 | $2,480.00 | 107 | — | — |
| 2007-06-26 | $2,420.00 | $2,420.00 | 58 | — | — |
| 2007-06-25 | $2,400.00 | $2,400.00 | 123 | — | — |
| 2007-06-22 | $2,260.00 | $2,260.00 | 148 | — | — |
| 2007-06-21 | $2,440.00 | $2,440.00 | 51 | — | — |
| 2007-06-20 | $2,460.00 | $2,460.00 | 47 | — | — |
| 2007-06-19 | $2,480.00 | $2,480.00 | 31 | — | — |
| 2007-06-18 | $2,520.00 | $2,520.00 | 18 | — | — |
| 2007-06-15 | $2,580.00 | $2,580.00 | 40 | — | — |
| 2007-06-14 | $2,540.00 | $2,540.00 | 22 | — | — |
| 2007-06-13 | $2,540.00 | $2,540.00 | 30 | — | — |
| 2007-06-12 | $2,500.00 | $2,500.00 | 133 | — | — |
| 2007-06-11 | $2,580.00 | $2,580.00 | 253 | — | — |
| 2007-06-08 | $2,780.00 | $2,780.00 | 62 | — | — |
| 2007-06-07 | $2,800.00 | $2,800.00 | 49 | — | — |
| 2007-06-06 | $2,780.00 | $2,780.00 | 66 | — | — |
| 2007-06-05 | $2,760.00 | $2,760.00 | 45 | — | — |
| 2007-06-04 | $2,760.00 | $2,760.00 | 95 | — | — |
| 2007-06-01 | $2,660.00 | $2,660.00 | 145 | — | — |
| 2007-05-31 | $2,780.00 | $2,780.00 | 154 | — | — |
| 2007-05-30 | $2,700.00 | $2,700.00 | 147 | — | — |
| 2007-05-29 | $2,720.00 | $2,720.00 | 131 | — | — |
| 2007-05-25 | $2,660.00 | $2,660.00 | 127 | — | — |
| 2007-05-24 | $2,780.00 | $2,780.00 | 76 | — | — |
| 2007-05-23 | $2,740.00 | $2,740.00 | 84 | — | — |
| 2007-05-22 | $2,780.00 | $2,780.00 | 191 | — | — |
| 2007-05-21 | $2,780.00 | $2,780.00 | 229 | — | — |
| 2007-05-18 | $3,000.00 | $3,000.00 | 369 | — | — |
| 2007-05-17 | $3,040.00 | $3,040.00 | 139 | — | — |
| 2007-05-16 | $2,840.00 | $2,840.00 | 119 | — | — |
| 2007-05-15 | $2,800.00 | $2,800.00 | 58 | — | — |
| 2007-05-14 | $2,840.00 | $2,840.00 | 96 | — | — |
| 2007-05-11 | $2,900.00 | $2,900.00 | 107 | — | — |
| 2007-05-10 | $2,840.00 | $2,840.00 | 200 | — | — |
| 2007-05-09 | $3,020.00 | $3,020.00 | 648 | — | — |
| 2007-05-08 | $3,700.00 | $3,700.00 | 97 | — | — |
| 2007-05-07 | $3,660.00 | $3,660.00 | 148 | — | — |
| 2007-05-04 | $3,820.00 | $3,820.00 | 191 | — | — |
| 2007-05-03 | $4,140.00 | $4,140.00 | 186 | — | — |
| 2007-05-02 | $4,440.00 | $4,440.00 | 196 | — | — |
| 2007-05-01 | $4,340.00 | $4,340.00 | 126 | — | — |
| 2007-04-30 | $4,140.00 | $4,140.00 | 112 | — | — |
| 2007-04-27 | $4,120.00 | $4,120.00 | 142 | — | — |
| 2007-04-26 | $4,120.00 | $4,120.00 | 242 | — | — |
| 2007-04-25 | $4,420.00 | $4,420.00 | 470 | — | — |
| 2007-04-24 | $4,400.00 | $4,400.00 | 868 | — | — |
| 2007-04-23 | $3,960.00 | $3,960.00 | 318 | — | — |
| 2007-04-20 | $3,460.00 | $3,460.00 | 63 | — | — |
| 2007-04-19 | $3,460.00 | $3,460.00 | 62 | — | — |
| 2007-04-18 | $3,420.00 | $3,420.00 | 59 | — | — |
| 2007-04-17 | $3,420.00 | $3,420.00 | 96 | — | — |
| 2007-04-16 | $3,420.00 | $3,420.00 | 49 | — | — |
| 2007-04-13 | $3,420.00 | $3,420.00 | 68 | — | — |
| 2007-04-12 | $3,360.00 | $3,360.00 | 69 | — | — |
| 2007-04-11 | $3,380.00 | $3,380.00 | 150 | — | — |
| 2007-04-10 | $3,360.00 | $3,360.00 | 101 | — | — |
| 2007-04-09 | $3,340.00 | $3,340.00 | 121 | — | — |
| 2007-04-05 | $3,100.00 | $3,100.00 | 61 | — | — |
| 2007-04-04 | $3,100.00 | $3,100.00 | 44 | — | — |
| 2007-04-03 | $3,040.00 | $3,040.00 | 97 | — | — |
| 2007-04-02 | $3,040.00 | $3,040.00 | 79 | — | — |
| 2007-03-30 | $3,040.00 | $3,040.00 | 57 | — | — |
| 2007-03-29 | $3,200.00 | $3,200.00 | 57 | — | — |
| 2007-03-28 | $3,240.00 | $3,240.00 | 77 | — | — |
| 2007-03-27 | $3,340.00 | $3,340.00 | 77 | — | — |
| 2007-03-26 | $3,380.00 | $3,380.00 | 97 | — | — |
| 2007-03-23 | $3,320.00 | $3,320.00 | 328 | — | — |
| 2007-03-22 | $3,120.00 | $3,120.00 | 96 | — | — |
| 2007-03-21 | $2,980.00 | $2,980.00 | 42 | — | — |
| 2007-03-20 | $2,900.00 | $2,900.00 | 34 | — | — |
| 2007-03-19 | $2,920.00 | $2,920.00 | 75 | — | — |
| 2007-03-16 | $2,980.00 | $2,980.00 | 45 | — | — |
| 2007-03-15 | $2,840.00 | $2,840.00 | 35 | — | — |
| 2007-03-14 | $2,780.00 | $2,780.00 | 100 | — | — |
| 2007-03-13 | $2,820.00 | $2,820.00 | 62 | — | — |
| 2007-03-12 | $2,760.00 | $2,760.00 | 26 | — | — |
| 2007-03-09 | $2,700.00 | $2,700.00 | 75 | — | — |
| 2007-03-08 | $2,760.00 | $2,760.00 | 19 | — | — |
| 2007-03-07 | $2,680.00 | $2,680.00 | 55 | — | — |
| 2007-03-06 | $2,800.00 | $2,800.00 | 42 | — | — |
| 2007-03-05 | $2,680.00 | $2,680.00 | 98 | — | — |
| 2007-03-02 | $2,720.00 | $2,720.00 | 71 | — | — |
| 2007-03-01 | $2,700.00 | $2,700.00 | 82 | — | — |
| 2007-02-28 | $2,780.00 | $2,780.00 | 74 | — | — |
| 2007-02-27 | $2,800.00 | $2,800.00 | 87 | — | — |
| 2007-02-26 | $2,820.00 | $2,820.00 | 69 | — | — |
| 2007-02-23 | $2,900.00 | $2,900.00 | 40 | — | — |
| 2007-02-22 | $2,940.00 | $2,940.00 | 71 | — | — |
| 2007-02-21 | $2,920.00 | $2,920.00 | 29 | — | — |
| 2007-02-20 | $3,000.00 | $3,000.00 | 51 | — | — |
| 2007-02-16 | $2,980.00 | $2,980.00 | 113 | — | — |
| 2007-02-15 | $3,060.00 | $3,060.00 | 90 | — | — |
| 2007-02-14 | $3,100.00 | $3,100.00 | 118 | — | — |
| 2007-02-13 | $3,020.00 | $3,020.00 | 98 | — | — |
| 2007-02-12 | $3,080.00 | $3,080.00 | 62 | — | — |
| 2007-02-09 | $3,120.00 | $3,120.00 | 56 | — | — |
| 2007-02-08 | $3,040.00 | $3,040.00 | 31 | — | — |
| 2007-02-07 | $3,040.00 | $3,040.00 | 64 | — | — |
| 2007-02-06 | $3,000.00 | $3,000.00 | 83 | — | — |
| 2007-02-05 | $3,100.00 | $3,100.00 | 103 | — | — |
| 2007-02-02 | $3,040.00 | $3,040.00 | 141 | — | — |
| 2007-02-01 | $2,860.00 | $2,860.00 | 79 | — | — |
| 2007-01-31 | $2,840.00 | $2,840.00 | 100 | — | — |
| 2007-01-30 | $2,640.00 | $2,640.00 | 26 | — | — |
| 2007-01-29 | $2,600.00 | $2,600.00 | 18 | — | — |
| 2007-01-26 | $2,600.00 | $2,600.00 | 49 | — | — |
| 2007-01-25 | $2,580.00 | $2,580.00 | 69 | — | — |
| 2007-01-24 | $2,620.00 | $2,620.00 | 36 | — | — |
| 2007-01-23 | $2,640.00 | $2,640.00 | 49 | — | — |
| 2007-01-22 | $2,660.00 | $2,660.00 | 17 | — | — |
| 2007-01-19 | $2,600.00 | $2,600.00 | 33 | — | — |
| 2007-01-18 | $2,560.00 | $2,560.00 | 66 | — | — |
| 2007-01-17 | $2,680.00 | $2,680.00 | 43 | — | — |
| 2007-01-16 | $2,780.00 | $2,780.00 | 54 | — | — |
| 2007-01-12 | $2,680.00 | $2,680.00 | 54 | — | — |
| 2007-01-11 | $2,800.00 | $2,800.00 | 87 | — | — |
| 2007-01-10 | $2,600.00 | $2,600.00 | 36 | — | — |
| 2007-01-09 | $2,520.00 | $2,520.00 | 73 | — | — |
| 2007-01-08 | $2,580.00 | $2,580.00 | 64 | — | — |
| 2007-01-05 | $2,540.00 | $2,540.00 | 74 | — | — |
| 2007-01-04 | $2,520.00 | $2,520.00 | 548 | — | — |
| 2007-01-03 | $2,500.00 | $2,500.00 | 127 | — | — |