Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-08-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $1,400.00 | $1,400.00 | 802 | — | — |
| 2017-12-28 | $1,460.00 | $1,460.00 | 852 | — | — |
| 2017-12-27 | $1,380.00 | $1,380.00 | 942 | — | — |
| 2017-12-26 | $1,480.00 | $1,480.00 | 394 | — | — |
| 2017-12-22 | $1,500.00 | $1,500.00 | 752 | — | — |
| 2017-12-21 | $1,540.00 | $1,540.00 | 520 | — | — |
| 2017-12-20 | $1,540.00 | $1,540.00 | 466 | — | — |
| 2017-12-19 | $1,540.00 | $1,540.00 | 524 | — | — |
| 2017-12-18 | $1,560.00 | $1,560.00 | 485 | — | — |
| 2017-12-15 | $1,540.00 | $1,540.00 | 1,374 | — | — |
| 2017-12-14 | $1,600.00 | $1,600.00 | 378 | — | — |
| 2017-12-13 | $1,660.00 | $1,660.00 | 657 | — | — |
| 2017-12-12 | $1,640.00 | $1,640.00 | 747 | — | — |
| 2017-12-11 | $1,640.00 | $1,640.00 | 957 | — | — |
| 2017-12-08 | $1,680.00 | $1,680.00 | 873 | — | — |
| 2017-12-07 | $1,680.00 | $1,680.00 | 1,053 | — | — |
| 2017-12-06 | $1,640.00 | $1,640.00 | 1,093 | — | — |
| 2017-12-05 | $1,720.00 | $1,720.00 | 1,584 | — | — |
| 2017-12-04 | $1,660.00 | $1,660.00 | 1,641 | — | — |
| 2017-12-01 | $1,760.00 | $1,760.00 | 2,633 | — | — |
| 2017-11-30 | $1,600.00 | $1,600.00 | 1,019 | — | — |
| 2017-11-29 | $1,620.00 | $1,620.00 | 1,207 | — | — |
| 2017-11-28 | $1,680.00 | $1,680.00 | 565 | — | — |
| 2017-11-27 | $1,720.00 | $1,720.00 | 1,001 | — | — |
| 2017-11-24 | $1,800.00 | $1,800.00 | 436 | — | — |
| 2017-11-22 | $1,780.00 | $1,780.00 | 944 | — | — |
| 2017-11-21 | $1,780.00 | $1,780.00 | 822 | — | — |
| 2017-11-20 | $1,780.00 | $1,780.00 | 2,256 | — | — |
| 2017-11-17 | $1,760.00 | $1,760.00 | 1,051 | — | — |
| 2017-11-16 | $1,860.00 | $1,860.00 | 1,194 | — | — |
| 2017-11-15 | $1,980.00 | $1,980.00 | 1,055 | — | — |
| 2017-11-14 | $1,940.00 | $1,940.00 | 1,136 | — | — |
| 2017-11-13 | $2,060.00 | $2,060.00 | 1,655 | — | — |
| 2017-11-10 | $2,460.00 | $2,460.00 | 1,930 | — | — |
| 2017-11-09 | $2,700.00 | $2,700.00 | 620 | — | — |
| 2017-11-08 | $2,680.00 | $2,680.00 | 696 | — | — |
| 2017-11-07 | $2,540.00 | $2,540.00 | 1,478 | — | — |
| 2017-11-06 | $3,020.00 | $3,020.00 | 359 | — | — |
| 2017-11-03 | $3,120.00 | $3,120.00 | 379 | — | — |
| 2017-11-02 | $3,000.00 | $3,000.00 | 519 | — | — |
| 2017-11-01 | $3,040.00 | $3,040.00 | 320 | — | — |
| 2017-10-31 | $3,160.00 | $3,160.00 | 273 | — | — |
| 2017-10-30 | $3,200.00 | $3,200.00 | 353 | — | — |
| 2017-10-27 | $3,120.00 | $3,120.00 | 362 | — | — |
| 2017-10-26 | $3,180.00 | $3,180.00 | 193 | — | — |
| 2017-10-25 | $3,280.00 | $3,280.00 | 317 | — | — |
| 2017-10-24 | $3,300.00 | $3,300.00 | 818 | — | — |
| 2017-10-23 | $3,140.00 | $3,140.00 | 365 | — | — |
| 2017-10-20 | $3,140.00 | $3,140.00 | 196 | — | — |
| 2017-10-19 | $3,140.00 | $3,140.00 | 250 | — | — |
| 2017-10-18 | $3,200.00 | $3,200.00 | 253 | — | — |
| 2017-10-17 | $3,200.00 | $3,200.00 | 347 | — | — |
| 2017-10-16 | $3,280.00 | $3,280.00 | 502 | — | — |
| 2017-10-13 | $3,200.00 | $3,200.00 | 426 | — | — |
| 2017-10-12 | $3,300.00 | $3,300.00 | 377 | — | — |
| 2017-10-11 | $3,260.00 | $3,260.00 | 331 | — | — |
| 2017-10-10 | $3,260.00 | $3,260.00 | 366 | — | — |
| 2017-10-09 | $3,320.00 | $3,320.00 | 565 | — | — |
| 2017-10-06 | $3,220.00 | $3,220.00 | 512 | — | — |
| 2017-10-05 | $3,180.00 | $3,180.00 | 723 | — | — |
| 2017-10-04 | $3,220.00 | $3,220.00 | 594 | — | — |
| 2017-10-03 | $3,220.00 | $3,220.00 | 683 | — | — |
| 2017-10-02 | $3,180.00 | $3,180.00 | 575 | — | — |
| 2017-09-29 | $2,980.00 | $2,980.00 | 813 | — | — |
| 2017-09-28 | $3,100.00 | $3,100.00 | 623 | — | — |
| 2017-09-27 | $3,200.00 | $3,200.00 | 499 | — | — |
| 2017-09-26 | $3,080.00 | $3,080.00 | 225 | — | — |
| 2017-09-25 | $3,140.00 | $3,140.00 | 350 | — | — |
| 2017-09-22 | $3,140.00 | $3,140.00 | 550 | — | — |
| 2017-09-21 | $3,180.00 | $3,180.00 | 531 | — | — |
| 2017-09-20 | $3,400.00 | $3,400.00 | 239 | — | — |
| 2017-09-19 | $3,380.00 | $3,380.00 | 350 | — | — |
| 2017-09-18 | $3,520.00 | $3,520.00 | 380 | — | — |
| 2017-09-15 | $3,440.00 | $3,440.00 | 728 | — | — |
| 2017-09-14 | $3,680.00 | $3,680.00 | 1,292 | — | — |
| 2017-09-13 | $4,000.00 | $4,000.00 | 178 | — | — |
| 2017-09-12 | $4,040.00 | $4,040.00 | 189 | — | — |
| 2017-09-11 | $4,000.00 | $4,000.00 | 334 | — | — |
| 2017-09-08 | $4,320.00 | $4,320.00 | 264 | — | — |
| 2017-09-07 | $4,320.00 | $4,320.00 | 116 | — | — |
| 2017-09-06 | $4,320.00 | $4,320.00 | 232 | — | — |
| 2017-09-05 | $4,300.00 | $4,300.00 | 290 | — | — |
| 2017-09-01 | $4,180.00 | $4,180.00 | 404 | — | — |
| 2017-08-31 | $4,080.00 | $4,080.00 | 315 | — | — |
| 2017-08-30 | $3,720.00 | $3,720.00 | 213 | — | — |
| 2017-08-29 | $3,660.00 | $3,660.00 | 227 | — | — |
| 2017-08-28 | $3,540.00 | $3,540.00 | 556 | — | — |
| 2017-08-25 | $3,340.00 | $3,340.00 | 156 | — | — |
| 2017-08-24 | $3,320.00 | $3,320.00 | 231 | — | — |
| 2017-08-23 | $3,260.00 | $3,260.00 | 243 | — | — |
| 2017-08-22 | $3,300.00 | $3,300.00 | 427 | — | — |
| 2017-08-21 | $3,240.00 | $3,240.00 | 432 | — | — |
| 2017-08-18 | $3,460.00 | $3,460.00 | 318 | — | — |
| 2017-08-17 | $3,480.00 | $3,480.00 | 292 | — | — |
| 2017-08-16 | $3,460.00 | $3,460.00 | 173 | — | — |
| 2017-08-15 | $3,680.00 | $3,680.00 | 198 | — | — |
| 2017-08-14 | $3,640.00 | $3,640.00 | 192 | — | — |
| 2017-08-11 | $3,440.00 | $3,440.00 | 214 | — | — |
| 2017-08-10 | $3,260.00 | $3,260.00 | 288 | — | — |
| 2017-08-09 | $3,280.00 | $3,280.00 | 192 | — | — |
| 2017-08-08 | $3,400.00 | $3,400.00 | 171 | — | — |
| 2017-08-07 | $3,420.00 | $3,420.00 | 210 | — | — |
| 2017-08-04 | $3,440.00 | $3,440.00 | 327 | — | — |
| 2017-08-03 | $2,980.00 | $2,980.00 | 682 | — | — |
| 2017-08-02 | $3,440.00 | $3,440.00 | 666 | — | — |
| 2017-08-01 | $3,340.00 | $3,340.00 | 587 | — | — |
| 2017-07-31 | $3,900.00 | $3,900.00 | 118 | — | — |
| 2017-07-28 | $4,040.00 | $4,040.00 | 103 | — | — |
| 2017-07-27 | $3,920.00 | $3,920.00 | 170 | — | — |
| 2017-07-26 | $4,080.00 | $4,080.00 | 100 | — | — |
| 2017-07-25 | $4,100.00 | $4,100.00 | 216 | — | — |
| 2017-07-24 | $4,120.00 | $4,120.00 | 143 | — | — |
| 2017-07-21 | $3,980.00 | $3,980.00 | 236 | — | — |
| 2017-07-20 | $4,080.00 | $4,080.00 | 117 | — | — |
| 2017-07-19 | $4,140.00 | $4,140.00 | 144 | — | — |
| 2017-07-18 | $4,100.00 | $4,100.00 | 174 | — | — |
| 2017-07-17 | $4,280.00 | $4,280.00 | 129 | — | — |
| 2017-07-14 | $4,300.00 | $4,300.00 | 117 | — | — |
| 2017-07-13 | $4,280.00 | $4,280.00 | 127 | — | — |
| 2017-07-12 | $4,160.00 | $4,160.00 | 173 | — | — |
| 2017-07-11 | $3,940.00 | $3,940.00 | 177 | — | — |
| 2017-07-10 | $3,900.00 | $3,900.00 | 123 | — | — |
| 2017-07-07 | $3,980.00 | $3,980.00 | 132 | — | — |
| 2017-07-06 | $3,800.00 | $3,800.00 | 106 | — | — |
| 2017-07-05 | $3,960.00 | $3,960.00 | 177 | — | — |
| 2017-07-03 | $3,900.00 | $3,900.00 | 67 | — | — |
| 2017-06-30 | $3,780.00 | $3,780.00 | 184 | — | — |
| 2017-06-29 | $3,940.00 | $3,940.00 | 283 | — | — |
| 2017-06-28 | $4,080.00 | $4,080.00 | 253 | — | — |
| 2017-06-27 | $4,000.00 | $4,000.00 | 354 | — | — |
| 2017-06-26 | $4,440.00 | $4,440.00 | 429 | — | — |
| 2017-06-23 | $4,200.00 | $4,200.00 | 675 | — | — |
| 2017-06-22 | $4,220.00 | $4,220.00 | 298 | — | — |
| 2017-06-21 | $4,080.00 | $4,080.00 | 620 | — | — |
| 2017-06-20 | $3,860.00 | $3,860.00 | 578 | — | — |
| 2017-06-19 | $3,680.00 | $3,680.00 | 267 | — | — |
| 2017-06-16 | $3,540.00 | $3,540.00 | 380 | — | — |
| 2017-06-15 | $3,500.00 | $3,500.00 | 209 | — | — |
| 2017-06-14 | $3,480.00 | $3,480.00 | 249 | — | — |
| 2017-06-13 | $3,460.00 | $3,460.00 | 155 | — | — |
| 2017-06-12 | $3,480.00 | $3,480.00 | 232 | — | — |
| 2017-06-09 | $3,560.00 | $3,560.00 | 252 | — | — |
| 2017-06-08 | $3,560.00 | $3,560.00 | 298 | — | — |
| 2017-06-07 | $3,460.00 | $3,460.00 | 264 | — | — |
| 2017-06-06 | $3,380.00 | $3,380.00 | 377 | — | — |
| 2017-06-05 | $3,520.00 | $3,520.00 | 396 | — | — |
| 2017-06-02 | $3,820.00 | $3,820.00 | 792 | — | — |
| 2017-06-01 | $3,460.00 | $3,460.00 | 267 | — | — |
| 2017-05-31 | $3,420.00 | $3,420.00 | 431 | — | — |
| 2017-05-30 | $3,500.00 | $3,500.00 | 458 | — | — |
| 2017-05-26 | $3,440.00 | $3,440.00 | 166 | — | — |
| 2017-05-25 | $3,400.00 | $3,400.00 | 233 | — | — |
| 2017-05-24 | $3,420.00 | $3,420.00 | 121 | — | — |
| 2017-05-23 | $3,480.00 | $3,480.00 | 266 | — | — |
| 2017-05-22 | $3,460.00 | $3,460.00 | 281 | — | — |
| 2017-05-19 | $3,320.00 | $3,320.00 | 303 | — | — |
| 2017-05-18 | $3,340.00 | $3,340.00 | 291 | — | — |
| 2017-05-17 | $3,400.00 | $3,400.00 | 323 | — | — |
| 2017-05-16 | $3,640.00 | $3,640.00 | 201 | — | — |
| 2017-05-15 | $3,620.00 | $3,620.00 | 278 | — | — |
| 2017-05-12 | $3,820.00 | $3,820.00 | 207 | — | — |
| 2017-05-11 | $3,760.00 | $3,760.00 | 340 | — | — |
| 2017-05-10 | $4,220.00 | $4,220.00 | 567 | — | — |
| 2017-05-09 | $3,940.00 | $3,940.00 | 470 | — | — |
| 2017-05-08 | $3,720.00 | $3,720.00 | 368 | — | — |
| 2017-05-05 | $3,780.00 | $3,780.00 | 262 | — | — |
| 2017-05-04 | $3,880.00 | $3,880.00 | 470 | — | — |
| 2017-05-03 | $4,280.00 | $4,280.00 | 241 | — | — |
| 2017-05-02 | $4,600.00 | $4,600.00 | 267 | — | — |
| 2017-05-01 | $4,740.00 | $4,740.00 | 214 | — | — |
| 2017-04-28 | $4,840.00 | $4,840.00 | 250 | — | — |
| 2017-04-27 | $5,040.00 | $5,040.00 | 192 | — | — |
| 2017-04-26 | $5,340.00 | $5,340.00 | 201 | — | — |
| 2017-04-25 | $5,220.00 | $5,220.00 | 186 | — | — |
| 2017-04-24 | $5,100.00 | $5,100.00 | 186 | — | — |
| 2017-04-21 | $5,060.00 | $5,060.00 | 234 | — | — |
| 2017-04-20 | $5,340.00 | $5,340.00 | 140 | — | — |
| 2017-04-19 | $5,280.00 | $5,280.00 | 157 | — | — |
| 2017-04-18 | $5,260.00 | $5,260.00 | 134 | — | — |
| 2017-04-17 | $5,260.00 | $5,260.00 | 314 | — | — |
| 2017-04-13 | $5,100.00 | $5,100.00 | 125 | — | — |
| 2017-04-12 | $5,040.00 | $5,040.00 | 109 | — | — |
| 2017-04-11 | $5,100.00 | $5,100.00 | 142 | — | — |
| 2017-04-10 | $5,040.00 | $5,040.00 | 171 | — | — |
| 2017-04-07 | $5,200.00 | $5,200.00 | 239 | — | — |
| 2017-04-06 | $5,100.00 | $5,100.00 | 287 | — | — |
| 2017-04-05 | $5,100.00 | $5,100.00 | 469 | — | — |
| 2017-04-04 | $5,540.00 | $5,540.00 | 306 | — | — |
| 2017-04-03 | $5,600.00 | $5,600.00 | 172 | — | — |
| 2017-03-31 | $5,560.00 | $5,560.00 | 264 | — | — |
| 2017-03-30 | $5,560.00 | $5,560.00 | 201 | — | — |
| 2017-03-29 | $5,700.00 | $5,700.00 | 221 | — | — |
| 2017-03-28 | $5,760.00 | $5,760.00 | 148 | — | — |
| 2017-03-27 | $5,760.00 | $5,760.00 | 146 | — | — |
| 2017-03-24 | $5,920.00 | $5,920.00 | 564 | — | — |
| 2017-03-23 | $5,720.00 | $5,720.00 | 116 | — | — |
| 2017-03-22 | $5,660.00 | $5,660.00 | 205 | — | — |
| 2017-03-21 | $5,600.00 | $5,600.00 | 266 | — | — |
| 2017-03-20 | $5,960.00 | $5,960.00 | 173 | — | — |
| 2017-03-17 | $5,940.00 | $5,940.00 | 357 | — | — |
| 2017-03-16 | $5,900.00 | $5,900.00 | 344 | — | — |
| 2017-03-15 | $5,960.00 | $5,960.00 | 364 | — | — |
| 2017-03-14 | $5,740.00 | $5,740.00 | 196 | — | — |
| 2017-03-13 | $5,900.00 | $5,900.00 | 254 | — | — |
| 2017-03-10 | $5,920.00 | $5,920.00 | 1,187 | — | — |
| 2017-03-09 | $6,160.00 | $6,160.00 | 1,599 | — | — |
| 2017-03-08 | $5,100.00 | $5,100.00 | 295 | — | — |
| 2017-03-07 | $4,860.00 | $4,860.00 | 217 | — | — |
| 2017-03-06 | $4,800.00 | $4,800.00 | 234 | — | — |
| 2017-03-03 | $4,760.00 | $4,760.00 | 200 | — | — |
| 2017-03-02 | $4,820.00 | $4,820.00 | 245 | — | — |
| 2017-03-01 | $4,700.00 | $4,700.00 | 246 | — | — |
| 2017-02-28 | $4,620.00 | $4,620.00 | 278 | — | — |
| 2017-02-27 | $4,800.00 | $4,800.00 | 214 | — | — |
| 2017-02-24 | $4,740.00 | $4,740.00 | 334 | — | — |
| 2017-02-23 | $4,820.00 | $4,820.00 | 227 | — | — |
| 2017-02-22 | $5,060.00 | $5,060.00 | 306 | — | — |
| 2017-02-21 | $5,320.00 | $5,320.00 | 131 | — | — |
| 2017-02-17 | $5,360.00 | $5,360.00 | 179 | — | — |
| 2017-02-16 | $5,280.00 | $5,280.00 | 310 | — | — |
| 2017-02-15 | $5,420.00 | $5,420.00 | 202 | — | — |
| 2017-02-14 | $5,260.00 | $5,260.00 | 411 | — | — |
| 2017-02-13 | $5,180.00 | $5,180.00 | 202 | — | — |
| 2017-02-10 | $5,240.00 | $5,240.00 | 230 | — | — |
| 2017-02-09 | $5,420.00 | $5,420.00 | 116 | — | — |
| 2017-02-08 | $5,240.00 | $5,240.00 | 209 | — | — |
| 2017-02-07 | $5,460.00 | $5,460.00 | 145 | — | — |
| 2017-02-06 | $5,620.00 | $5,620.00 | 120 | — | — |
| 2017-02-03 | $5,700.00 | $5,700.00 | 160 | — | — |
| 2017-02-02 | $5,700.00 | $5,700.00 | 130 | — | — |
| 2017-02-01 | $5,820.00 | $5,820.00 | 185 | — | — |
| 2017-01-31 | $5,740.00 | $5,740.00 | 180 | — | — |
| 2017-01-30 | $5,400.00 | $5,400.00 | 118 | — | — |
| 2017-01-27 | $5,720.00 | $5,720.00 | 110 | — | — |
| 2017-01-26 | $5,620.00 | $5,620.00 | 136 | — | — |
| 2017-01-25 | $5,720.00 | $5,720.00 | 242 | — | — |
| 2017-01-24 | $5,540.00 | $5,540.00 | 309 | — | — |
| 2017-01-23 | $5,160.00 | $5,160.00 | 241 | — | — |
| 2017-01-20 | $5,200.00 | $5,200.00 | 166 | — | — |
| 2017-01-19 | $5,400.00 | $5,400.00 | 200 | — | — |
| 2017-01-18 | $5,640.00 | $5,640.00 | 180 | — | — |
| 2017-01-17 | $5,580.00 | $5,580.00 | 251 | — | — |
| 2017-01-13 | $5,940.00 | $5,940.00 | 215 | — | — |
| 2017-01-12 | $5,940.00 | $5,940.00 | 187 | — | — |
| 2017-01-11 | $6,020.00 | $6,020.00 | 378 | — | — |
| 2017-01-10 | $6,260.00 | $6,260.00 | 149 | — | — |
| 2017-01-09 | $6,240.00 | $6,240.00 | 181 | — | — |
| 2017-01-06 | $6,300.00 | $6,300.00 | 299 | — | — |
| 2017-01-05 | $6,240.00 | $6,240.00 | 319 | — | — |
| 2017-01-04 | $6,660.00 | $6,660.00 | 214 | — | — |
| 2017-01-03 | $6,480.00 | $6,480.00 | 209 | — | — |