Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-08-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $6,860.00 | $6,860.00 | 155 | — | — |
| 2012-12-28 | $6,800.00 | $6,800.00 | 82 | — | — |
| 2012-12-27 | $6,900.00 | $6,900.00 | 98 | — | — |
| 2012-12-26 | $6,960.00 | $6,960.00 | 178 | — | — |
| 2012-12-24 | $7,320.00 | $7,320.00 | 66 | — | — |
| 2012-12-21 | $7,360.00 | $7,360.00 | 335 | — | — |
| 2012-12-20 | $7,160.00 | $7,160.00 | 192 | — | — |
| 2012-12-19 | $7,160.00 | $7,160.00 | 156 | — | — |
| 2012-12-18 | $7,160.00 | $7,160.00 | 159 | — | — |
| 2012-12-17 | $6,880.00 | $6,880.00 | 178 | — | — |
| 2012-12-14 | $6,740.00 | $6,740.00 | 86 | — | — |
| 2012-12-13 | $6,720.00 | $6,720.00 | 116 | — | — |
| 2012-12-12 | $6,760.00 | $6,760.00 | 175 | — | — |
| 2012-12-11 | $6,700.00 | $6,700.00 | 172 | — | — |
| 2012-12-10 | $6,280.00 | $6,280.00 | 153 | — | — |
| 2012-12-07 | $6,100.00 | $6,100.00 | 192 | — | — |
| 2012-12-06 | $6,040.00 | $6,040.00 | 232 | — | — |
| 2012-12-05 | $6,280.00 | $6,280.00 | 84 | — | — |
| 2012-12-04 | $6,440.00 | $6,440.00 | 216 | — | — |
| 2012-12-03 | $6,340.00 | $6,340.00 | 266 | — | — |
| 2012-11-30 | $6,700.00 | $6,700.00 | 234 | — | — |
| 2012-11-29 | $6,720.00 | $6,720.00 | 264 | — | — |
| 2012-11-28 | $7,060.00 | $7,060.00 | 236 | — | — |
| 2012-11-27 | $6,780.00 | $6,780.00 | 119 | — | — |
| 2012-11-26 | $6,800.00 | $6,800.00 | 105 | — | — |
| 2012-11-23 | $6,760.00 | $6,760.00 | 45 | — | — |
| 2012-11-21 | $6,720.00 | $6,720.00 | 81 | — | — |
| 2012-11-20 | $6,500.00 | $6,500.00 | 79 | — | — |
| 2012-11-19 | $6,480.00 | $6,480.00 | 101 | — | — |
| 2012-11-16 | $6,320.00 | $6,320.00 | 128 | — | — |
| 2012-11-15 | $6,200.00 | $6,200.00 | 132 | — | — |
| 2012-11-14 | $6,420.00 | $6,420.00 | 159 | — | — |
| 2012-11-13 | $6,600.00 | $6,600.00 | 128 | — | — |
| 2012-11-12 | $6,580.00 | $6,580.00 | 140 | — | — |
| 2012-11-09 | $6,560.00 | $6,560.00 | 275 | — | — |
| 2012-11-08 | $6,640.00 | $6,640.00 | 161 | — | — |
| 2012-11-07 | $6,880.00 | $6,880.00 | 294 | — | — |
| 2012-11-06 | $7,240.00 | $7,240.00 | 214 | — | — |
| 2012-11-05 | $7,120.00 | $7,120.00 | 401 | — | — |
| 2012-11-02 | $7,360.00 | $7,360.00 | 142 | — | — |
| 2012-11-01 | $7,720.00 | $7,720.00 | 119 | — | — |
| 2012-10-31 | $7,620.00 | $7,620.00 | 113 | — | — |
| 2012-10-26 | $7,660.00 | $7,660.00 | 122 | — | — |
| 2012-10-25 | $7,800.00 | $7,800.00 | 70 | — | — |
| 2012-10-24 | $7,820.00 | $7,820.00 | 128 | — | — |
| 2012-10-23 | $8,040.00 | $8,040.00 | 122 | — | — |
| 2012-10-22 | $7,880.00 | $7,880.00 | 140 | — | — |
| 2012-10-19 | $8,020.00 | $8,020.00 | 192 | — | — |
| 2012-10-18 | $8,400.00 | $8,400.00 | 161 | — | — |
| 2012-10-17 | $8,440.00 | $8,440.00 | 119 | — | — |
| 2012-10-16 | $8,160.00 | $8,160.00 | 111 | — | — |
| 2012-10-15 | $8,120.00 | $8,120.00 | 96 | — | — |
| 2012-10-12 | $7,900.00 | $7,900.00 | 145 | — | — |
| 2012-10-11 | $8,180.00 | $8,180.00 | 67 | — | — |
| 2012-10-10 | $8,140.00 | $8,140.00 | 134 | — | — |
| 2012-10-09 | $8,000.00 | $8,000.00 | 366 | — | — |
| 2012-10-08 | $8,020.00 | $8,020.00 | 120 | — | — |
| 2012-10-05 | $8,140.00 | $8,140.00 | 81 | — | — |
| 2012-10-04 | $8,120.00 | $8,120.00 | 107 | — | — |
| 2012-10-03 | $8,100.00 | $8,100.00 | 84 | — | — |
| 2012-10-02 | $8,140.00 | $8,140.00 | 147 | — | — |
| 2012-10-01 | $8,240.00 | $8,240.00 | 91 | — | — |
| 2012-09-28 | $8,280.00 | $8,280.00 | 134 | — | — |
| 2012-09-27 | $8,400.00 | $8,400.00 | 207 | — | — |
| 2012-09-26 | $8,080.00 | $8,080.00 | 176 | — | — |
| 2012-09-25 | $8,340.00 | $8,340.00 | 171 | — | — |
| 2012-09-24 | $8,540.00 | $8,540.00 | 105 | — | — |
| 2012-09-21 | $8,620.00 | $8,620.00 | 305 | — | — |
| 2012-09-20 | $8,540.00 | $8,540.00 | 82 | — | — |
| 2012-09-19 | $8,700.00 | $8,700.00 | 146 | — | — |
| 2012-09-18 | $8,660.00 | $8,660.00 | 148 | — | — |
| 2012-09-17 | $8,400.00 | $8,400.00 | 229 | — | — |
| 2012-09-14 | $8,460.00 | $8,460.00 | 218 | — | — |
| 2012-09-13 | $8,680.00 | $8,680.00 | 172 | — | — |
| 2012-09-12 | $8,440.00 | $8,440.00 | 98 | — | — |
| 2012-09-11 | $8,460.00 | $8,460.00 | 88 | — | — |
| 2012-09-10 | $8,420.00 | $8,420.00 | 385 | — | — |
| 2012-09-07 | $8,420.00 | $8,420.00 | 169 | — | — |
| 2012-09-06 | $8,580.00 | $8,580.00 | 246 | — | — |
| 2012-09-05 | $8,520.00 | $8,520.00 | 672 | — | — |
| 2012-09-04 | $8,460.00 | $8,460.00 | 491 | — | — |
| 2012-08-31 | $8,800.00 | $8,800.00 | 215 | — | — |
| 2012-08-30 | $8,740.00 | $8,740.00 | 209 | — | — |
| 2012-08-29 | $8,660.00 | $8,660.00 | 197 | — | — |
| 2012-08-28 | $8,260.00 | $8,260.00 | 191 | — | — |
| 2012-08-27 | $8,160.00 | $8,160.00 | 101 | — | — |
| 2012-08-24 | $8,280.00 | $8,280.00 | 122 | — | — |
| 2012-08-23 | $8,020.00 | $8,020.00 | 93 | — | — |
| 2012-08-22 | $8,120.00 | $8,120.00 | 106 | — | — |
| 2012-08-21 | $7,940.00 | $7,940.00 | 346 | — | — |
| 2012-08-20 | $8,140.00 | $8,140.00 | 182 | — | — |
| 2012-08-17 | $8,560.00 | $8,560.00 | 106 | — | — |
| 2012-08-16 | $8,580.00 | $8,580.00 | 138 | — | — |
| 2012-08-15 | $8,260.00 | $8,260.00 | 325 | — | — |
| 2012-08-14 | $8,260.00 | $8,260.00 | 193 | — | — |
| 2012-08-13 | $8,500.00 | $8,500.00 | 251 | — | — |
| 2012-08-10 | $8,540.00 | $8,540.00 | 140 | — | — |
| 2012-08-09 | $8,740.00 | $8,740.00 | 170 | — | — |
| 2012-08-08 | $8,620.00 | $8,620.00 | 217 | — | — |
| 2012-08-07 | $8,900.00 | $8,900.00 | 207 | — | — |
| 2012-08-06 | $9,140.00 | $9,140.00 | 150 | — | — |
| 2012-08-03 | $9,340.00 | $9,340.00 | 166 | — | — |
| 2012-08-02 | $9,260.00 | $9,260.00 | 404 | — | — |
| 2012-08-01 | $9,060.00 | $9,060.00 | 360 | — | — |
| 2012-07-31 | $9,680.00 | $9,680.00 | 191 | — | — |
| 2012-07-30 | $9,940.00 | $9,940.00 | 120 | — | — |
| 2012-07-27 | $10,200.00 | $10,200.00 | 192 | — | — |
| 2012-07-26 | $9,940.00 | $9,940.00 | 223 | — | — |
| 2012-07-25 | $9,660.00 | $9,660.00 | 165 | — | — |
| 2012-07-24 | $9,740.00 | $9,740.00 | 316 | — | — |
| 2012-07-23 | $10,220.00 | $10,220.00 | 157 | — | — |
| 2012-07-20 | $10,380.00 | $10,380.00 | 90 | — | — |
| 2012-07-19 | $10,520.00 | $10,520.00 | 94 | — | — |
| 2012-07-18 | $10,700.00 | $10,700.00 | 226 | — | — |
| 2012-07-17 | $10,420.00 | $10,420.00 | 111 | — | — |
| 2012-07-16 | $10,440.00 | $10,440.00 | 95 | — | — |
| 2012-07-13 | $10,580.00 | $10,580.00 | 125 | — | — |
| 2012-07-12 | $10,580.00 | $10,580.00 | 159 | — | — |
| 2012-07-11 | $10,460.00 | $10,460.00 | 152 | — | — |
| 2012-07-10 | $10,460.00 | $10,460.00 | 168 | — | — |
| 2012-07-09 | $10,800.00 | $10,800.00 | 163 | — | — |
| 2012-07-06 | $10,780.00 | $10,780.00 | 152 | — | — |
| 2012-07-05 | $10,860.00 | $10,860.00 | 233 | — | — |
| 2012-07-03 | $10,700.00 | $10,700.00 | 170 | — | — |
| 2012-07-02 | $11,000.00 | $11,000.00 | 334 | — | — |
| 2012-06-29 | $10,800.00 | $10,800.00 | 267 | — | — |
| 2012-06-28 | $10,780.00 | $10,780.00 | 335 | — | — |
| 2012-06-27 | $10,760.00 | $10,760.00 | 454 | — | — |
| 2012-06-26 | $10,440.00 | $10,440.00 | 177 | — | — |
| 2012-06-25 | $10,420.00 | $10,420.00 | 435 | — | — |
| 2012-06-22 | $10,260.00 | $10,260.00 | 950 | — | — |
| 2012-06-21 | $9,880.00 | $9,880.00 | 274 | — | — |
| 2012-06-20 | $9,820.00 | $9,820.00 | 353 | — | — |
| 2012-06-19 | $9,640.00 | $9,640.00 | 392 | — | — |
| 2012-06-18 | $9,520.00 | $9,520.00 | 334 | — | — |
| 2012-06-15 | $9,500.00 | $9,500.00 | 304 | — | — |
| 2012-06-14 | $9,400.00 | $9,400.00 | 163 | — | — |
| 2012-06-13 | $9,200.00 | $9,200.00 | 131 | — | — |
| 2012-06-12 | $9,300.00 | $9,300.00 | 172 | — | — |
| 2012-06-11 | $9,180.00 | $9,180.00 | 156 | — | — |
| 2012-06-08 | $9,640.00 | $9,640.00 | 189 | — | — |
| 2012-06-07 | $9,320.00 | $9,320.00 | 238 | — | — |
| 2012-06-06 | $9,600.00 | $9,600.00 | 228 | — | — |
| 2012-06-05 | $9,540.00 | $9,540.00 | 209 | — | — |
| 2012-06-04 | $9,340.00 | $9,340.00 | 208 | — | — |
| 2012-06-01 | $9,000.00 | $9,000.00 | 469 | — | — |
| 2012-05-31 | $9,360.00 | $9,360.00 | 1,255 | — | — |
| 2012-05-30 | $9,480.00 | $9,480.00 | 700 | — | — |
| 2012-05-29 | $9,540.00 | $9,540.00 | 544 | — | — |
| 2012-05-25 | $9,200.00 | $9,200.00 | 113 | — | — |
| 2012-05-24 | $9,320.00 | $9,320.00 | 114 | — | — |
| 2012-05-23 | $9,160.00 | $9,160.00 | 169 | — | — |
| 2012-05-22 | $9,200.00 | $9,200.00 | 165 | — | — |
| 2012-05-21 | $9,540.00 | $9,540.00 | 250 | — | — |
| 2012-05-18 | $8,940.00 | $8,940.00 | 309 | — | — |
| 2012-05-17 | $9,340.00 | $9,340.00 | 207 | — | — |
| 2012-05-16 | $9,680.00 | $9,680.00 | 170 | — | — |
| 2012-05-15 | $9,640.00 | $9,640.00 | 227 | — | — |
| 2012-05-14 | $9,900.00 | $9,900.00 | 218 | — | — |
| 2012-05-11 | $9,880.00 | $9,880.00 | 256 | — | — |
| 2012-05-10 | $9,780.00 | $9,780.00 | 226 | — | — |
| 2012-05-09 | $9,600.00 | $9,600.00 | 177 | — | — |
| 2012-05-08 | $9,560.00 | $9,560.00 | 285 | — | — |
| 2012-05-07 | $9,500.00 | $9,500.00 | 228 | — | — |
| 2012-05-04 | $9,260.00 | $9,260.00 | 309 | — | — |
| 2012-05-03 | $9,420.00 | $9,420.00 | 258 | — | — |
| 2012-05-02 | $9,700.00 | $9,700.00 | 169 | — | — |
| 2012-05-01 | $9,320.00 | $9,320.00 | 257 | — | — |
| 2012-04-30 | $9,580.00 | $9,580.00 | 203 | — | — |
| 2012-04-27 | $9,960.00 | $9,960.00 | 323 | — | — |
| 2012-04-26 | $9,740.00 | $9,740.00 | 150 | — | — |
| 2012-04-25 | $9,840.00 | $9,840.00 | 185 | — | — |
| 2012-04-24 | $9,540.00 | $9,540.00 | 129 | — | — |
| 2012-04-23 | $9,600.00 | $9,600.00 | 193 | — | — |
| 2012-04-20 | $9,860.00 | $9,860.00 | 260 | — | — |
| 2012-04-19 | $9,660.00 | $9,660.00 | 235 | — | — |
| 2012-04-18 | $9,920.00 | $9,920.00 | 449 | — | — |
| 2012-04-17 | $9,720.00 | $9,720.00 | 362 | — | — |
| 2012-04-16 | $9,700.00 | $9,700.00 | 399 | — | — |
| 2012-04-13 | $9,000.00 | $9,000.00 | 262 | — | — |
| 2012-04-12 | $9,300.00 | $9,300.00 | 202 | — | — |
| 2012-04-11 | $9,180.00 | $9,180.00 | 215 | — | — |
| 2012-04-10 | $8,880.00 | $8,880.00 | 454 | — | — |
| 2012-04-09 | $9,580.00 | $9,580.00 | 397 | — | — |
| 2012-04-05 | $9,500.00 | $9,500.00 | 133 | — | — |
| 2012-04-04 | $9,440.00 | $9,440.00 | 273 | — | — |
| 2012-04-03 | $9,720.00 | $9,720.00 | 166 | — | — |
| 2012-04-02 | $9,700.00 | $9,700.00 | 267 | — | — |
| 2012-03-30 | $9,640.00 | $9,640.00 | 238 | — | — |
| 2012-03-29 | $9,960.00 | $9,960.00 | 345 | — | — |
| 2012-03-28 | $10,060.00 | $10,060.00 | 475 | — | — |
| 2012-03-27 | $9,820.00 | $9,820.00 | 1,064 | — | — |
| 2012-03-26 | $9,220.00 | $9,220.00 | 742 | — | — |
| 2012-03-23 | $9,040.00 | $9,040.00 | 255 | — | — |
| 2012-03-22 | $9,140.00 | $9,140.00 | 209 | — | — |
| 2012-03-21 | $9,100.00 | $9,100.00 | 446 | — | — |
| 2012-03-20 | $8,820.00 | $8,820.00 | 418 | — | — |
| 2012-03-19 | $9,120.00 | $9,120.00 | 203 | — | — |
| 2012-03-16 | $9,160.00 | $9,160.00 | 263 | — | — |
| 2012-03-15 | $9,260.00 | $9,260.00 | 147 | — | — |
| 2012-03-14 | $9,120.00 | $9,120.00 | 316 | — | — |
| 2012-03-13 | $9,260.00 | $9,260.00 | 296 | — | — |
| 2012-03-12 | $9,020.00 | $9,020.00 | 167 | — | — |
| 2012-03-09 | $9,200.00 | $9,200.00 | 363 | — | — |
| 2012-03-08 | $9,040.00 | $9,040.00 | 248 | — | — |
| 2012-03-07 | $9,020.00 | $9,020.00 | 419 | — | — |
| 2012-03-06 | $8,480.00 | $8,480.00 | 391 | — | — |
| 2012-03-05 | $8,800.00 | $8,800.00 | 445 | — | — |
| 2012-03-02 | $8,820.00 | $8,820.00 | 313 | — | — |
| 2012-03-01 | $9,060.00 | $9,060.00 | 294 | — | — |
| 2012-02-29 | $9,020.00 | $9,020.00 | 338 | — | — |
| 2012-02-28 | $9,240.00 | $9,240.00 | 569 | — | — |
| 2012-02-27 | $9,180.00 | $9,180.00 | 366 | — | — |
| 2012-02-24 | $9,000.00 | $9,000.00 | 221 | — | — |
| 2012-02-23 | $9,160.00 | $9,160.00 | 211 | — | — |
| 2012-02-22 | $9,000.00 | $9,000.00 | 319 | — | — |
| 2012-02-21 | $9,020.00 | $9,020.00 | 329 | — | — |
| 2012-02-17 | $9,220.00 | $9,220.00 | 402 | — | — |
| 2012-02-16 | $9,580.00 | $9,580.00 | 327 | — | — |
| 2012-02-15 | $9,780.00 | $9,780.00 | 681 | — | — |
| 2012-02-14 | $9,580.00 | $9,580.00 | 390 | — | — |
| 2012-02-13 | $9,380.00 | $9,380.00 | 725 | — | — |
| 2012-02-10 | $9,540.00 | $9,540.00 | 855 | — | — |
| 2012-02-09 | $9,960.00 | $9,960.00 | 590 | — | — |
| 2012-02-08 | $10,200.00 | $10,200.00 | 948 | — | — |
| 2012-02-07 | $10,940.00 | $10,940.00 | 901 | — | — |
| 2012-02-06 | $10,300.00 | $10,300.00 | 548 | — | — |
| 2012-02-03 | $10,020.00 | $10,020.00 | 761 | — | — |
| 2012-02-02 | $9,960.00 | $9,960.00 | 348 | — | — |
| 2012-02-01 | $9,980.00 | $9,980.00 | 553 | — | — |
| 2012-01-31 | $9,900.00 | $9,900.00 | 791 | — | — |
| 2012-01-30 | $9,500.00 | $9,500.00 | 2,173 | — | — |
| 2012-01-27 | $10,360.00 | $10,360.00 | 276 | — | — |
| 2012-01-26 | $10,240.00 | $10,240.00 | 388 | — | — |
| 2012-01-25 | $10,000.00 | $10,000.00 | 487 | — | — |
| 2012-01-24 | $9,720.00 | $9,720.00 | 214 | — | — |
| 2012-01-23 | $9,400.00 | $9,400.00 | 156 | — | — |
| 2012-01-20 | $9,480.00 | $9,480.00 | 171 | — | — |
| 2012-01-19 | $9,560.00 | $9,560.00 | 173 | — | — |
| 2012-01-18 | $9,360.00 | $9,360.00 | 147 | — | — |
| 2012-01-17 | $9,040.00 | $9,040.00 | 180 | — | — |
| 2012-01-13 | $9,040.00 | $9,040.00 | 127 | — | — |
| 2012-01-12 | $9,100.00 | $9,100.00 | 194 | — | — |
| 2012-01-11 | $9,100.00 | $9,100.00 | 134 | — | — |
| 2012-01-10 | $8,940.00 | $8,940.00 | 140 | — | — |
| 2012-01-09 | $8,860.00 | $8,860.00 | 214 | — | — |
| 2012-01-06 | $8,780.00 | $8,780.00 | 191 | — | — |
| 2012-01-05 | $9,040.00 | $9,040.00 | 155 | — | — |
| 2012-01-04 | $9,020.00 | $9,020.00 | 138 | — | — |
| 2012-01-03 | $9,100.00 | $9,100.00 | 404 | — | — |