Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-08-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $1,500.00 | $1,500.00 | 67 | — | — |
| 2008-12-30 | $1,560.00 | $1,560.00 | 38 | — | — |
| 2008-12-29 | $1,580.00 | $1,580.00 | 21 | — | — |
| 2008-12-26 | $1,600.00 | $1,600.00 | 64 | — | — |
| 2008-12-24 | $1,600.00 | $1,600.00 | 3 | — | — |
| 2008-12-23 | $1,640.00 | $1,640.00 | 23 | — | — |
| 2008-12-22 | $1,600.00 | $1,600.00 | 22 | — | — |
| 2008-12-19 | $1,720.00 | $1,720.00 | 13 | — | — |
| 2008-12-18 | $1,620.00 | $1,620.00 | 33 | — | — |
| 2008-12-17 | $1,600.00 | $1,600.00 | 71 | — | — |
| 2008-12-16 | $1,700.00 | $1,700.00 | 34 | — | — |
| 2008-12-15 | $1,700.00 | $1,700.00 | 23 | — | — |
| 2008-12-12 | $1,680.00 | $1,680.00 | 20 | — | — |
| 2008-12-11 | $1,700.00 | $1,700.00 | 60 | — | — |
| 2008-12-10 | $1,700.00 | $1,700.00 | 23 | — | — |
| 2008-12-09 | $1,620.00 | $1,620.00 | 23 | — | — |
| 2008-12-08 | $1,660.00 | $1,660.00 | 86 | — | — |
| 2008-12-05 | $1,460.00 | $1,460.00 | 24 | — | — |
| 2008-12-04 | $1,460.00 | $1,460.00 | 20 | — | — |
| 2008-12-03 | $1,520.00 | $1,520.00 | 7 | — | — |
| 2008-12-02 | $1,520.00 | $1,520.00 | 32 | — | — |
| 2008-12-01 | $1,440.00 | $1,440.00 | 27 | — | — |
| 2008-11-28 | $1,440.00 | $1,440.00 | 13 | — | — |
| 2008-11-26 | $1,440.00 | $1,440.00 | 37 | — | — |
| 2008-11-25 | $1,360.00 | $1,360.00 | 41 | — | — |
| 2008-11-24 | $1,500.00 | $1,500.00 | 45 | — | — |
| 2008-11-21 | $1,400.00 | $1,400.00 | 62 | — | — |
| 2008-11-20 | $1,500.00 | $1,500.00 | 140 | — | — |
| 2008-11-19 | $1,540.00 | $1,540.00 | 47 | — | — |
| 2008-11-18 | $1,560.00 | $1,560.00 | 126 | — | — |
| 2008-11-17 | $1,600.00 | $1,600.00 | 25 | — | — |
| 2008-11-14 | $1,560.00 | $1,560.00 | 22 | — | — |
| 2008-11-13 | $1,740.00 | $1,740.00 | 67 | — | — |
| 2008-11-12 | $1,620.00 | $1,620.00 | 35 | — | — |
| 2008-11-11 | $1,720.00 | $1,720.00 | 37 | — | — |
| 2008-11-10 | $1,840.00 | $1,840.00 | 22 | — | — |
| 2008-11-07 | $1,840.00 | $1,840.00 | 38 | — | — |
| 2008-11-06 | $1,920.00 | $1,920.00 | 11 | — | — |
| 2008-11-05 | $2,060.00 | $2,060.00 | 48 | — | — |
| 2008-11-04 | $2,080.00 | $2,080.00 | 31 | — | — |
| 2008-11-03 | $2,040.00 | $2,040.00 | 62 | — | — |
| 2008-10-31 | $1,720.00 | $1,720.00 | 24 | — | — |
| 2008-10-30 | $1,660.00 | $1,660.00 | 43 | — | — |
| 2008-10-29 | $1,540.00 | $1,540.00 | 229 | — | — |
| 2008-10-28 | $1,620.00 | $1,620.00 | 69 | — | — |
| 2008-10-27 | $1,580.00 | $1,580.00 | 23 | — | — |
| 2008-10-24 | $1,580.00 | $1,580.00 | 30 | — | — |
| 2008-10-23 | $1,760.00 | $1,760.00 | 711 | — | — |
| 2008-10-22 | $1,720.00 | $1,720.00 | 169 | — | — |
| 2008-10-21 | $1,860.00 | $1,860.00 | 46 | — | — |
| 2008-10-20 | $1,860.00 | $1,860.00 | 29 | — | — |
| 2008-10-17 | $1,840.00 | $1,840.00 | 98 | — | — |
| 2008-10-16 | $1,780.00 | $1,780.00 | 51 | — | — |
| 2008-10-15 | $1,960.00 | $1,960.00 | 44 | — | — |
| 2008-10-14 | $2,000.00 | $2,000.00 | 116 | — | — |
| 2008-10-13 | $2,000.00 | $2,000.00 | 45 | — | — |
| 2008-10-10 | $1,860.00 | $1,860.00 | 135 | — | — |
| 2008-10-09 | $2,060.00 | $2,060.00 | 61 | — | — |
| 2008-10-08 | $2,120.00 | $2,120.00 | 56 | — | — |
| 2008-10-07 | $2,200.00 | $2,200.00 | 40 | — | — |
| 2008-10-06 | $2,200.00 | $2,200.00 | 163 | — | — |
| 2008-10-03 | $2,300.00 | $2,300.00 | 21 | — | — |
| 2008-10-02 | $2,280.00 | $2,280.00 | 65 | — | — |
| 2008-10-01 | $2,260.00 | $2,260.00 | 877 | — | — |
| 2008-09-30 | $2,300.00 | $2,300.00 | 87 | — | — |
| 2008-09-29 | $2,400.00 | $2,400.00 | 170 | — | — |
| 2008-09-26 | $2,700.00 | $2,700.00 | 83 | — | — |
| 2008-09-25 | $2,700.00 | $2,700.00 | 53 | — | — |
| 2008-09-24 | $2,700.00 | $2,700.00 | 46 | — | — |
| 2008-09-23 | $2,600.00 | $2,600.00 | 39 | — | — |
| 2008-09-22 | $2,780.00 | $2,780.00 | 43 | — | — |
| 2008-09-19 | $2,860.00 | $2,860.00 | 111 | — | — |
| 2008-09-18 | $2,540.00 | $2,540.00 | 225 | — | — |
| 2008-09-17 | $2,220.00 | $2,220.00 | 216 | — | — |
| 2008-09-16 | $2,780.00 | $2,780.00 | 75 | — | — |
| 2008-09-15 | $2,920.00 | $2,920.00 | 33 | — | — |
| 2008-09-12 | $3,040.00 | $3,040.00 | 366 | — | — |
| 2008-09-11 | $3,060.00 | $3,060.00 | 26 | — | — |
| 2008-09-10 | $3,260.00 | $3,260.00 | 56 | — | — |
| 2008-09-09 | $3,160.00 | $3,160.00 | 28 | — | — |
| 2008-09-08 | $3,200.00 | $3,200.00 | 30 | — | — |
| 2008-09-05 | $3,260.00 | $3,260.00 | 74 | — | — |
| 2008-09-04 | $3,200.00 | $3,200.00 | 40 | — | — |
| 2008-09-03 | $3,320.00 | $3,320.00 | 36 | — | — |
| 2008-09-02 | $3,300.00 | $3,300.00 | 85 | — | — |
| 2008-08-29 | $3,480.00 | $3,480.00 | 101 | — | — |
| 2008-08-28 | $3,560.00 | $3,560.00 | 101 | — | — |
| 2008-08-27 | $3,540.00 | $3,540.00 | 77 | — | — |
| 2008-08-26 | $3,560.00 | $3,560.00 | 101 | — | — |
| 2008-08-25 | $3,540.00 | $3,540.00 | 35 | — | — |
| 2008-08-22 | $3,700.00 | $3,700.00 | 33 | — | — |
| 2008-08-21 | $3,680.00 | $3,680.00 | 55 | — | — |
| 2008-08-20 | $3,800.00 | $3,800.00 | 281 | — | — |
| 2008-08-19 | $3,440.00 | $3,440.00 | 33 | — | — |
| 2008-08-18 | $3,280.00 | $3,280.00 | 53 | — | — |
| 2008-08-15 | $3,420.00 | $3,420.00 | 38 | — | — |
| 2008-08-14 | $3,400.00 | $3,400.00 | 31 | — | — |
| 2008-08-13 | $3,280.00 | $3,280.00 | 20 | — | — |
| 2008-08-12 | $3,200.00 | $3,200.00 | 49 | — | — |
| 2008-08-11 | $3,200.00 | $3,200.00 | 60 | — | — |
| 2008-08-08 | $3,200.00 | $3,200.00 | 103 | — | — |
| 2008-08-07 | $3,160.00 | $3,160.00 | 158 | — | — |
| 2008-08-06 | $3,020.00 | $3,020.00 | 250 | — | — |
| 2008-08-05 | $3,180.00 | $3,180.00 | 21 | — | — |
| 2008-08-04 | $3,160.00 | $3,160.00 | 49 | — | — |
| 2008-08-01 | $3,380.00 | $3,380.00 | 40 | — | — |
| 2008-07-31 | $3,400.00 | $3,400.00 | 137 | — | — |
| 2008-07-30 | $3,320.00 | $3,320.00 | 123 | — | — |
| 2008-07-29 | $3,340.00 | $3,340.00 | 252 | — | — |
| 2008-07-28 | $3,400.00 | $3,400.00 | 36 | — | — |
| 2008-07-25 | $3,320.00 | $3,320.00 | 49 | — | — |
| 2008-07-24 | $3,320.00 | $3,320.00 | 31 | — | — |
| 2008-07-23 | $3,400.00 | $3,400.00 | 112 | — | — |
| 2008-07-22 | $3,400.00 | $3,400.00 | 122 | — | — |
| 2008-07-21 | $3,300.00 | $3,300.00 | 266 | — | — |
| 2008-07-18 | $3,600.00 | $3,600.00 | 94 | — | — |
| 2008-07-17 | $3,540.00 | $3,540.00 | 308 | — | — |
| 2008-07-16 | $3,580.00 | $3,580.00 | 255 | — | — |
| 2008-07-15 | $3,460.00 | $3,460.00 | 263 | — | — |
| 2008-07-14 | $3,260.00 | $3,260.00 | 306 | — | — |
| 2008-07-11 | $3,100.00 | $3,100.00 | 392 | — | — |
| 2008-07-10 | $3,000.00 | $3,000.00 | 404 | — | — |
| 2008-07-09 | $2,980.00 | $2,980.00 | 212 | — | — |
| 2008-07-08 | $2,960.00 | $2,960.00 | 117 | — | — |
| 2008-07-07 | $2,880.00 | $2,880.00 | 58 | — | — |
| 2008-07-03 | $2,960.00 | $2,960.00 | 48 | — | — |
| 2008-07-02 | $2,920.00 | $2,920.00 | 35 | — | — |
| 2008-07-01 | $2,940.00 | $2,940.00 | 110 | — | — |
| 2008-06-30 | $2,920.00 | $2,920.00 | 84 | — | — |
| 2008-06-27 | $3,060.00 | $3,060.00 | 130 | — | — |
| 2008-06-26 | $2,940.00 | $2,940.00 | 30 | — | — |
| 2008-06-25 | $2,960.00 | $2,960.00 | 21 | — | — |
| 2008-06-24 | $2,940.00 | $2,940.00 | 27 | — | — |
| 2008-06-23 | $2,940.00 | $2,940.00 | 39 | — | — |
| 2008-06-20 | $2,980.00 | $2,980.00 | 25 | — | — |
| 2008-06-19 | $2,920.00 | $2,920.00 | 50 | — | — |
| 2008-06-18 | $2,780.00 | $2,780.00 | 511 | — | — |
| 2008-06-17 | $2,840.00 | $2,840.00 | 82 | — | — |
| 2008-06-16 | $2,840.00 | $2,840.00 | 45 | — | — |
| 2008-06-13 | $2,860.00 | $2,860.00 | 66 | — | — |
| 2008-06-12 | $2,900.00 | $2,900.00 | 95 | — | — |
| 2008-06-11 | $2,780.00 | $2,780.00 | 277 | — | — |
| 2008-06-10 | $2,720.00 | $2,720.00 | 21 | — | — |
| 2008-06-09 | $2,720.00 | $2,720.00 | 46 | — | — |
| 2008-06-06 | $2,860.00 | $2,860.00 | 139 | — | — |
| 2008-06-05 | $2,880.00 | $2,880.00 | 23 | — | — |
| 2008-06-04 | $2,840.00 | $2,840.00 | 102 | — | — |
| 2008-06-03 | $2,900.00 | $2,900.00 | 119 | — | — |
| 2008-06-02 | $3,100.00 | $3,100.00 | 136 | — | — |
| 2008-05-30 | $2,980.00 | $2,980.00 | 153 | — | — |
| 2008-05-29 | $2,860.00 | $2,860.00 | 174 | — | — |
| 2008-05-28 | $2,760.00 | $2,760.00 | 301 | — | — |
| 2008-05-27 | $2,400.00 | $2,400.00 | 65 | — | — |
| 2008-05-23 | $2,440.00 | $2,440.00 | 42 | — | — |
| 2008-05-22 | $2,440.00 | $2,440.00 | 55 | — | — |
| 2008-05-21 | $2,360.00 | $2,360.00 | 61 | — | — |
| 2008-05-20 | $2,440.00 | $2,440.00 | 70 | — | — |
| 2008-05-19 | $2,520.00 | $2,520.00 | 96 | — | — |
| 2008-05-16 | $2,700.00 | $2,700.00 | 383 | — | — |
| 2008-05-15 | $2,620.00 | $2,620.00 | 62 | — | — |
| 2008-05-14 | $2,540.00 | $2,540.00 | 31 | — | — |
| 2008-05-13 | $2,600.00 | $2,600.00 | 97 | — | — |
| 2008-05-12 | $2,540.00 | $2,540.00 | 49 | — | — |
| 2008-05-09 | $2,340.00 | $2,340.00 | 418 | — | — |
| 2008-05-08 | $2,540.00 | $2,540.00 | 43 | — | — |
| 2008-05-07 | $2,380.00 | $2,380.00 | 51 | — | — |
| 2008-05-06 | $2,460.00 | $2,460.00 | 57 | — | — |
| 2008-05-05 | $2,400.00 | $2,400.00 | 126 | — | — |
| 2008-05-02 | $2,640.00 | $2,640.00 | 21 | — | — |
| 2008-05-01 | $2,700.00 | $2,700.00 | 15 | — | — |
| 2008-04-30 | $2,780.00 | $2,780.00 | 65 | — | — |
| 2008-04-29 | $2,800.00 | $2,800.00 | 61 | — | — |
| 2008-04-28 | $2,700.00 | $2,700.00 | 49 | — | — |
| 2008-04-25 | $2,620.00 | $2,620.00 | 69 | — | — |
| 2008-04-24 | $2,660.00 | $2,660.00 | 86 | — | — |
| 2008-04-23 | $2,420.00 | $2,420.00 | 105 | — | — |
| 2008-04-22 | $2,560.00 | $2,560.00 | 16 | — | — |
| 2008-04-21 | $2,540.00 | $2,540.00 | 91 | — | — |
| 2008-04-18 | $2,560.00 | $2,560.00 | 684 | — | — |
| 2008-04-17 | $2,620.00 | $2,620.00 | 85 | — | — |
| 2008-04-16 | $2,620.00 | $2,620.00 | 190 | — | — |
| 2008-04-15 | $2,780.00 | $2,780.00 | 1,629 | — | — |
| 2008-04-14 | $2,880.00 | $2,880.00 | 245 | — | — |
| 2008-04-11 | $2,860.00 | $2,860.00 | 187 | — | — |
| 2008-04-10 | $2,780.00 | $2,780.00 | 105 | — | — |
| 2008-04-09 | $2,720.00 | $2,720.00 | 55 | — | — |
| 2008-04-08 | $2,680.00 | $2,680.00 | 131 | — | — |
| 2008-04-07 | $2,780.00 | $2,780.00 | 85 | — | — |
| 2008-04-04 | $2,880.00 | $2,880.00 | 125 | — | — |
| 2008-04-03 | $2,760.00 | $2,760.00 | 45 | — | — |
| 2008-04-02 | $2,980.00 | $2,980.00 | 209 | — | — |
| 2008-04-01 | $2,860.00 | $2,860.00 | 101 | — | — |
| 2008-03-31 | $2,840.00 | $2,840.00 | 51 | — | — |
| 2008-03-28 | $2,720.00 | $2,720.00 | 77 | — | — |
| 2008-03-27 | $2,840.00 | $2,840.00 | 59 | — | — |
| 2008-03-26 | $2,880.00 | $2,880.00 | 66 | — | — |
| 2008-03-25 | $2,900.00 | $2,900.00 | 74 | — | — |
| 2008-03-24 | $2,900.00 | $2,900.00 | 85 | — | — |
| 2008-03-20 | $2,660.00 | $2,660.00 | 98 | — | — |
| 2008-03-19 | $2,500.00 | $2,500.00 | 88 | — | — |
| 2008-03-18 | $2,480.00 | $2,480.00 | 76 | — | — |
| 2008-03-17 | $2,440.00 | $2,440.00 | 312 | — | — |
| 2008-03-14 | $2,540.00 | $2,540.00 | 367 | — | — |
| 2008-03-13 | $2,460.00 | $2,460.00 | 889 | — | — |
| 2008-03-12 | $2,340.00 | $2,340.00 | 36 | — | — |
| 2008-03-11 | $2,300.00 | $2,300.00 | 47 | — | — |
| 2008-03-10 | $2,300.00 | $2,300.00 | 300 | — | — |
| 2008-03-07 | $2,860.00 | $2,860.00 | 43 | — | — |
| 2008-03-06 | $2,900.00 | $2,900.00 | 47 | — | — |
| 2008-03-05 | $2,980.00 | $2,980.00 | 28 | — | — |
| 2008-03-04 | $2,920.00 | $2,920.00 | 30 | — | — |
| 2008-03-03 | $2,920.00 | $2,920.00 | 41 | — | — |
| 2008-02-29 | $2,900.00 | $2,900.00 | 28 | — | — |
| 2008-02-28 | $2,940.00 | $2,940.00 | 130 | — | — |
| 2008-02-27 | $2,900.00 | $2,900.00 | 74 | — | — |
| 2008-02-26 | $2,860.00 | $2,860.00 | 75 | — | — |
| 2008-02-25 | $2,680.00 | $2,680.00 | 50 | — | — |
| 2008-02-22 | $2,760.00 | $2,760.00 | 68 | — | — |
| 2008-02-21 | $2,800.00 | $2,800.00 | 38 | — | — |
| 2008-02-20 | $2,840.00 | $2,840.00 | 46 | — | — |
| 2008-02-19 | $2,760.00 | $2,760.00 | 41 | — | — |
| 2008-02-15 | $2,780.00 | $2,780.00 | 27 | — | — |
| 2008-02-14 | $2,960.00 | $2,960.00 | 211 | — | — |
| 2008-02-13 | $2,980.00 | $2,980.00 | 70 | — | — |
| 2008-02-12 | $3,000.00 | $3,000.00 | 31 | — | — |
| 2008-02-11 | $3,080.00 | $3,080.00 | 51 | — | — |
| 2008-02-08 | $3,040.00 | $3,040.00 | 49 | — | — |
| 2008-02-07 | $3,100.00 | $3,100.00 | 65 | — | — |
| 2008-02-06 | $2,940.00 | $2,940.00 | 46 | — | — |
| 2008-02-05 | $2,880.00 | $2,880.00 | 64 | — | — |
| 2008-02-04 | $2,780.00 | $2,780.00 | 35 | — | — |
| 2008-02-01 | $2,820.00 | $2,820.00 | 144 | — | — |
| 2008-01-31 | $3,040.00 | $3,040.00 | 463 | — | — |
| 2008-01-30 | $2,920.00 | $2,920.00 | 84 | — | — |
| 2008-01-29 | $2,960.00 | $2,960.00 | 92 | — | — |
| 2008-01-28 | $2,840.00 | $2,840.00 | 66 | — | — |
| 2008-01-25 | $2,860.00 | $2,860.00 | 79 | — | — |
| 2008-01-24 | $2,840.00 | $2,840.00 | 70 | — | — |
| 2008-01-23 | $2,860.00 | $2,860.00 | 82 | — | — |
| 2008-01-22 | $2,800.00 | $2,800.00 | 193 | — | — |
| 2008-01-18 | $3,020.00 | $3,020.00 | 322 | — | — |
| 2008-01-17 | $3,200.00 | $3,200.00 | 254 | — | — |
| 2008-01-16 | $3,160.00 | $3,160.00 | 273 | — | — |
| 2008-01-15 | $2,900.00 | $2,900.00 | 430 | — | — |
| 2008-01-14 | $2,580.00 | $2,580.00 | 123 | — | — |
| 2008-01-11 | $2,440.00 | $2,440.00 | 148 | — | — |
| 2008-01-10 | $2,280.00 | $2,280.00 | 190 | — | — |
| 2008-01-09 | $2,060.00 | $2,060.00 | 156 | — | — |
| 2008-01-08 | $2,000.00 | $2,000.00 | 24 | — | — |
| 2008-01-07 | $1,980.00 | $1,980.00 | 32 | — | — |
| 2008-01-04 | $1,960.00 | $1,960.00 | 34 | — | — |
| 2008-01-03 | $1,880.00 | $1,880.00 | 67 | — | — |
| 2008-01-02 | $2,040.00 | $2,040.00 | 15 | — | — |