Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-08-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $5,640.00 | $5,640.00 | 237 | — | — |
| 2013-12-30 | $5,620.00 | $5,620.00 | 286 | — | — |
| 2013-12-27 | $5,620.00 | $5,620.00 | 172 | — | — |
| 2013-12-26 | $5,600.00 | $5,600.00 | 157 | — | — |
| 2013-12-24 | $5,660.00 | $5,660.00 | 111 | — | — |
| 2013-12-23 | $5,620.00 | $5,620.00 | 332 | — | — |
| 2013-12-20 | $5,640.00 | $5,640.00 | 690 | — | — |
| 2013-12-19 | $5,480.00 | $5,480.00 | 391 | — | — |
| 2013-12-18 | $5,120.00 | $5,120.00 | 391 | — | — |
| 2013-12-17 | $5,000.00 | $5,000.00 | 207 | — | — |
| 2013-12-16 | $5,120.00 | $5,120.00 | 288 | — | — |
| 2013-12-13 | $5,080.00 | $5,080.00 | 268 | — | — |
| 2013-12-12 | $5,060.00 | $5,060.00 | 473 | — | — |
| 2013-12-11 | $4,920.00 | $4,920.00 | 789 | — | — |
| 2013-12-10 | $5,540.00 | $5,540.00 | 673 | — | — |
| 2013-12-09 | $5,580.00 | $5,580.00 | 1,149 | — | — |
| 2013-12-06 | $6,860.00 | $6,860.00 | 308 | — | — |
| 2013-12-05 | $6,760.00 | $6,760.00 | 165 | — | — |
| 2013-12-04 | $6,640.00 | $6,640.00 | 211 | — | — |
| 2013-12-03 | $6,860.00 | $6,860.00 | 289 | — | — |
| 2013-12-02 | $6,420.00 | $6,420.00 | 354 | — | — |
| 2013-11-29 | $6,400.00 | $6,400.00 | 200 | — | — |
| 2013-11-27 | $6,700.00 | $6,700.00 | 395 | — | — |
| 2013-11-26 | $6,580.00 | $6,580.00 | 646 | — | — |
| 2013-11-25 | $6,300.00 | $6,300.00 | 997 | — | — |
| 2013-11-22 | $5,640.00 | $5,640.00 | 281 | — | — |
| 2013-11-21 | $5,520.00 | $5,520.00 | 233 | — | — |
| 2013-11-20 | $5,440.00 | $5,440.00 | 179 | — | — |
| 2013-11-19 | $5,480.00 | $5,480.00 | 218 | — | — |
| 2013-11-18 | $5,500.00 | $5,500.00 | 357 | — | — |
| 2013-11-15 | $5,640.00 | $5,640.00 | 177 | — | — |
| 2013-11-14 | $5,740.00 | $5,740.00 | 212 | — | — |
| 2013-11-13 | $5,600.00 | $5,600.00 | 212 | — | — |
| 2013-11-12 | $5,680.00 | $5,680.00 | 389 | — | — |
| 2013-11-11 | $5,700.00 | $5,700.00 | 234 | — | — |
| 2013-11-08 | $5,500.00 | $5,500.00 | 671 | — | — |
| 2013-11-07 | $5,820.00 | $5,820.00 | 712 | — | — |
| 2013-11-06 | $5,720.00 | $5,720.00 | 1,396 | — | — |
| 2013-11-05 | $7,780.00 | $7,780.00 | 153 | — | — |
| 2013-11-04 | $7,900.00 | $7,900.00 | 142 | — | — |
| 2013-11-01 | $7,860.00 | $7,860.00 | 190 | — | — |
| 2013-10-31 | $7,980.00 | $7,980.00 | 181 | — | — |
| 2013-10-30 | $8,000.00 | $8,000.00 | 219 | — | — |
| 2013-10-29 | $8,580.00 | $8,580.00 | 111 | — | — |
| 2013-10-28 | $8,540.00 | $8,540.00 | 123 | — | — |
| 2013-10-25 | $8,640.00 | $8,640.00 | 97 | — | — |
| 2013-10-24 | $8,860.00 | $8,860.00 | 150 | — | — |
| 2013-10-23 | $8,760.00 | $8,760.00 | 131 | — | — |
| 2013-10-22 | $8,820.00 | $8,820.00 | 174 | — | — |
| 2013-10-21 | $9,080.00 | $9,080.00 | 440 | — | — |
| 2013-10-18 | $9,120.00 | $9,120.00 | 526 | — | — |
| 2013-10-17 | $8,800.00 | $8,800.00 | 442 | — | — |
| 2013-10-16 | $8,460.00 | $8,460.00 | 167 | — | — |
| 2013-10-15 | $8,280.00 | $8,280.00 | 184 | — | — |
| 2013-10-14 | $8,520.00 | $8,520.00 | 205 | — | — |
| 2013-10-11 | $8,580.00 | $8,580.00 | 813 | — | — |
| 2013-10-10 | $8,040.00 | $8,040.00 | 347 | — | — |
| 2013-10-09 | $7,640.00 | $7,640.00 | 468 | — | — |
| 2013-10-08 | $7,700.00 | $7,700.00 | 538 | — | — |
| 2013-10-07 | $8,320.00 | $8,320.00 | 427 | — | — |
| 2013-10-04 | $8,640.00 | $8,640.00 | 428 | — | — |
| 2013-10-03 | $9,020.00 | $9,020.00 | 756 | — | — |
| 2013-10-02 | $9,260.00 | $9,260.00 | 873 | — | — |
| 2013-10-01 | $8,920.00 | $8,920.00 | 234 | — | — |
| 2013-09-30 | $8,920.00 | $8,920.00 | 429 | — | — |
| 2013-09-27 | $8,600.00 | $8,600.00 | 223 | — | — |
| 2013-09-26 | $8,800.00 | $8,800.00 | 258 | — | — |
| 2013-09-25 | $8,580.00 | $8,580.00 | 129 | — | — |
| 2013-09-24 | $8,500.00 | $8,500.00 | 166 | — | — |
| 2013-09-23 | $8,560.00 | $8,560.00 | 108 | — | — |
| 2013-09-20 | $8,580.00 | $8,580.00 | 230 | — | — |
| 2013-09-19 | $8,780.00 | $8,780.00 | 144 | — | — |
| 2013-09-18 | $8,560.00 | $8,560.00 | 119 | — | — |
| 2013-09-17 | $8,600.00 | $8,600.00 | 92 | — | — |
| 2013-09-16 | $8,520.00 | $8,520.00 | 181 | — | — |
| 2013-09-13 | $8,620.00 | $8,620.00 | 110 | — | — |
| 2013-09-12 | $8,420.00 | $8,420.00 | 175 | — | — |
| 2013-09-11 | $8,400.00 | $8,400.00 | 118 | — | — |
| 2013-09-10 | $8,620.00 | $8,620.00 | 270 | — | — |
| 2013-09-09 | $8,800.00 | $8,800.00 | 263 | — | — |
| 2013-09-06 | $8,580.00 | $8,580.00 | 228 | — | — |
| 2013-09-05 | $8,700.00 | $8,700.00 | 159 | — | — |
| 2013-09-04 | $8,740.00 | $8,740.00 | 266 | — | — |
| 2013-09-03 | $8,760.00 | $8,760.00 | 143 | — | — |
| 2013-08-30 | $8,760.00 | $8,760.00 | 357 | — | — |
| 2013-08-29 | $9,140.00 | $9,140.00 | 611 | — | — |
| 2013-08-28 | $8,420.00 | $8,420.00 | 792 | — | — |
| 2013-08-27 | $8,220.00 | $8,220.00 | 282 | — | — |
| 2013-08-26 | $8,820.00 | $8,820.00 | 365 | — | — |
| 2013-08-23 | $8,660.00 | $8,660.00 | 152 | — | — |
| 2013-08-22 | $8,860.00 | $8,860.00 | 157 | — | — |
| 2013-08-21 | $8,720.00 | $8,720.00 | 597 | — | — |
| 2013-08-20 | $8,160.00 | $8,160.00 | 146 | — | — |
| 2013-08-19 | $7,820.00 | $7,820.00 | 134 | — | — |
| 2013-08-16 | $7,820.00 | $7,820.00 | 194 | — | — |
| 2013-08-15 | $8,160.00 | $8,160.00 | 222 | — | — |
| 2013-08-14 | $8,180.00 | $8,180.00 | 153 | — | — |
| 2013-08-13 | $8,060.00 | $8,060.00 | 316 | — | — |
| 2013-08-12 | $7,700.00 | $7,700.00 | 90 | — | — |
| 2013-08-09 | $7,580.00 | $7,580.00 | 100 | — | — |
| 2013-08-08 | $7,580.00 | $7,580.00 | 173 | — | — |
| 2013-08-07 | $7,740.00 | $7,740.00 | 230 | — | — |
| 2013-08-06 | $8,260.00 | $8,260.00 | 208 | — | — |
| 2013-08-05 | $8,400.00 | $8,400.00 | 225 | — | — |
| 2013-08-02 | $8,020.00 | $8,020.00 | 103 | — | — |
| 2013-08-01 | $8,140.00 | $8,140.00 | 103 | — | — |
| 2013-07-31 | $8,300.00 | $8,300.00 | 307 | — | — |
| 2013-07-30 | $7,820.00 | $7,820.00 | 97 | — | — |
| 2013-07-29 | $7,840.00 | $7,840.00 | 123 | — | — |
| 2013-07-26 | $7,820.00 | $7,820.00 | 187 | — | — |
| 2013-07-25 | $7,840.00 | $7,840.00 | 228 | — | — |
| 2013-07-24 | $7,380.00 | $7,380.00 | 155 | — | — |
| 2013-07-23 | $7,300.00 | $7,300.00 | 172 | — | — |
| 2013-07-22 | $7,480.00 | $7,480.00 | 119 | — | — |
| 2013-07-19 | $7,500.00 | $7,500.00 | 88 | — | — |
| 2013-07-18 | $7,540.00 | $7,540.00 | 112 | — | — |
| 2013-07-17 | $7,620.00 | $7,620.00 | 83 | — | — |
| 2013-07-16 | $7,580.00 | $7,580.00 | 140 | — | — |
| 2013-07-15 | $7,780.00 | $7,780.00 | 172 | — | — |
| 2013-07-12 | $7,640.00 | $7,640.00 | 274 | — | — |
| 2013-07-11 | $7,420.00 | $7,420.00 | 258 | — | — |
| 2013-07-10 | $6,920.00 | $6,920.00 | 112 | — | — |
| 2013-07-09 | $6,960.00 | $6,960.00 | 106 | — | — |
| 2013-07-08 | $6,960.00 | $6,960.00 | 98 | — | — |
| 2013-07-05 | $7,040.00 | $7,040.00 | 108 | — | — |
| 2013-07-03 | $6,920.00 | $6,920.00 | 51 | — | — |
| 2013-07-02 | $6,720.00 | $6,720.00 | 99 | — | — |
| 2013-07-01 | $6,840.00 | $6,840.00 | 127 | — | — |
| 2013-06-28 | $6,380.00 | $6,380.00 | 202 | — | — |
| 2013-06-27 | $6,420.00 | $6,420.00 | 106 | — | — |
| 2013-06-26 | $6,400.00 | $6,400.00 | 101 | — | — |
| 2013-06-25 | $6,400.00 | $6,400.00 | 130 | — | — |
| 2013-06-24 | $6,540.00 | $6,540.00 | 150 | — | — |
| 2013-06-21 | $6,780.00 | $6,780.00 | 295 | — | — |
| 2013-06-20 | $6,560.00 | $6,560.00 | 202 | — | — |
| 2013-06-19 | $6,780.00 | $6,780.00 | 112 | — | — |
| 2013-06-18 | $6,860.00 | $6,860.00 | 103 | — | — |
| 2013-06-17 | $6,880.00 | $6,880.00 | 114 | — | — |
| 2013-06-14 | $6,840.00 | $6,840.00 | 104 | — | — |
| 2013-06-13 | $7,100.00 | $7,100.00 | 131 | — | — |
| 2013-06-12 | $6,820.00 | $6,820.00 | 195 | — | — |
| 2013-06-11 | $7,120.00 | $7,120.00 | 181 | — | — |
| 2013-06-10 | $7,000.00 | $7,000.00 | 177 | — | — |
| 2013-06-07 | $6,940.00 | $6,940.00 | 197 | — | — |
| 2013-06-06 | $7,000.00 | $7,000.00 | 208 | — | — |
| 2013-06-05 | $6,700.00 | $6,700.00 | 284 | — | — |
| 2013-06-04 | $7,120.00 | $7,120.00 | 164 | — | — |
| 2013-06-03 | $7,500.00 | $7,500.00 | 327 | — | — |
| 2013-05-31 | $7,520.00 | $7,520.00 | 116 | — | — |
| 2013-05-30 | $7,860.00 | $7,860.00 | 190 | — | — |
| 2013-05-29 | $7,540.00 | $7,540.00 | 125 | — | — |
| 2013-05-28 | $7,600.00 | $7,600.00 | 195 | — | — |
| 2013-05-24 | $7,660.00 | $7,660.00 | 159 | — | — |
| 2013-05-23 | $7,560.00 | $7,560.00 | 287 | — | — |
| 2013-05-22 | $7,400.00 | $7,400.00 | 336 | — | — |
| 2013-05-21 | $7,760.00 | $7,760.00 | 283 | — | — |
| 2013-05-20 | $7,820.00 | $7,820.00 | 505 | — | — |
| 2013-05-17 | $8,240.00 | $8,240.00 | 354 | — | — |
| 2013-05-16 | $8,020.00 | $8,020.00 | 597 | — | — |
| 2013-05-15 | $8,800.00 | $8,800.00 | 308 | — | — |
| 2013-05-14 | $8,920.00 | $8,920.00 | 463 | — | — |
| 2013-05-13 | $8,700.00 | $8,700.00 | 544 | — | — |
| 2013-05-10 | $8,260.00 | $8,260.00 | 625 | — | — |
| 2013-05-09 | $7,720.00 | $7,720.00 | 277 | — | — |
| 2013-05-08 | $7,660.00 | $7,660.00 | 801 | — | — |
| 2013-05-07 | $7,200.00 | $7,200.00 | 250 | — | — |
| 2013-05-06 | $7,260.00 | $7,260.00 | 207 | — | — |
| 2013-05-03 | $7,480.00 | $7,480.00 | 330 | — | — |
| 2013-05-02 | $7,380.00 | $7,380.00 | 618 | — | — |
| 2013-05-01 | $7,300.00 | $7,300.00 | 440 | — | — |
| 2013-04-30 | $7,500.00 | $7,500.00 | 1,140 | — | — |
| 2013-04-29 | $8,060.00 | $8,060.00 | 735 | — | — |
| 2013-04-26 | $7,560.00 | $7,560.00 | 805 | — | — |
| 2013-04-25 | $6,820.00 | $6,820.00 | 316 | — | — |
| 2013-04-24 | $6,360.00 | $6,360.00 | 169 | — | — |
| 2013-04-23 | $6,320.00 | $6,320.00 | 120 | — | — |
| 2013-04-22 | $6,220.00 | $6,220.00 | 128 | — | — |
| 2013-04-19 | $6,440.00 | $6,440.00 | 90 | — | — |
| 2013-04-18 | $6,380.00 | $6,380.00 | 180 | — | — |
| 2013-04-17 | $6,560.00 | $6,560.00 | 207 | — | — |
| 2013-04-16 | $6,420.00 | $6,420.00 | 173 | — | — |
| 2013-04-15 | $6,340.00 | $6,340.00 | 236 | — | — |
| 2013-04-12 | $6,800.00 | $6,800.00 | 266 | — | — |
| 2013-04-11 | $6,680.00 | $6,680.00 | 152 | — | — |
| 2013-04-10 | $6,580.00 | $6,580.00 | 296 | — | — |
| 2013-04-09 | $6,420.00 | $6,420.00 | 189 | — | — |
| 2013-04-08 | $6,320.00 | $6,320.00 | 190 | — | — |
| 2013-04-05 | $6,260.00 | $6,260.00 | 170 | — | — |
| 2013-04-04 | $6,080.00 | $6,080.00 | 195 | — | — |
| 2013-04-03 | $6,140.00 | $6,140.00 | 127 | — | — |
| 2013-04-02 | $6,220.00 | $6,220.00 | 153 | — | — |
| 2013-04-01 | $6,240.00 | $6,240.00 | 192 | — | — |
| 2013-03-28 | $6,560.00 | $6,560.00 | 138 | — | — |
| 2013-03-27 | $6,540.00 | $6,540.00 | 81 | — | — |
| 2013-03-26 | $6,760.00 | $6,760.00 | 64 | — | — |
| 2013-03-25 | $6,720.00 | $6,720.00 | 130 | — | — |
| 2013-03-22 | $6,920.00 | $6,920.00 | 222 | — | — |
| 2013-03-21 | $6,540.00 | $6,540.00 | 136 | — | — |
| 2013-03-20 | $6,480.00 | $6,480.00 | 115 | — | — |
| 2013-03-19 | $6,540.00 | $6,540.00 | 157 | — | — |
| 2013-03-18 | $6,620.00 | $6,620.00 | 100 | — | — |
| 2013-03-15 | $6,720.00 | $6,720.00 | 266 | — | — |
| 2013-03-14 | $6,760.00 | $6,760.00 | 229 | — | — |
| 2013-03-13 | $6,880.00 | $6,880.00 | 167 | — | — |
| 2013-03-12 | $7,040.00 | $7,040.00 | 255 | — | — |
| 2013-03-11 | $6,980.00 | $6,980.00 | 191 | — | — |
| 2013-03-08 | $6,980.00 | $6,980.00 | 215 | — | — |
| 2013-03-07 | $6,740.00 | $6,740.00 | 192 | — | — |
| 2013-03-06 | $6,480.00 | $6,480.00 | 100 | — | — |
| 2013-03-05 | $6,560.00 | $6,560.00 | 209 | — | — |
| 2013-03-04 | $6,480.00 | $6,480.00 | 255 | — | — |
| 2013-03-01 | $6,160.00 | $6,160.00 | 657 | — | — |
| 2013-02-28 | $5,380.00 | $5,380.00 | 396 | — | — |
| 2013-02-27 | $5,620.00 | $5,620.00 | 135 | — | — |
| 2013-02-26 | $5,780.00 | $5,780.00 | 209 | — | — |
| 2013-02-25 | $5,820.00 | $5,820.00 | 191 | — | — |
| 2013-02-22 | $5,740.00 | $5,740.00 | 159 | — | — |
| 2013-02-21 | $5,500.00 | $5,500.00 | 226 | — | — |
| 2013-02-20 | $5,640.00 | $5,640.00 | 316 | — | — |
| 2013-02-19 | $6,040.00 | $6,040.00 | 294 | — | — |
| 2013-02-15 | $5,600.00 | $5,600.00 | 140 | — | — |
| 2013-02-14 | $5,620.00 | $5,620.00 | 286 | — | — |
| 2013-02-13 | $5,780.00 | $5,780.00 | 194 | — | — |
| 2013-02-12 | $5,980.00 | $5,980.00 | 107 | — | — |
| 2013-02-11 | $5,980.00 | $5,980.00 | 107 | — | — |
| 2013-02-08 | $5,980.00 | $5,980.00 | 302 | — | — |
| 2013-02-07 | $6,080.00 | $6,080.00 | 132 | — | — |
| 2013-02-06 | $6,180.00 | $6,180.00 | 97 | — | — |
| 2013-02-05 | $6,280.00 | $6,280.00 | 95 | — | — |
| 2013-02-04 | $6,140.00 | $6,140.00 | 140 | — | — |
| 2013-02-01 | $6,340.00 | $6,340.00 | 179 | — | — |
| 2013-01-31 | $6,360.00 | $6,360.00 | 183 | — | — |
| 2013-01-30 | $6,120.00 | $6,120.00 | 124 | — | — |
| 2013-01-29 | $6,200.00 | $6,200.00 | 130 | — | — |
| 2013-01-28 | $6,300.00 | $6,300.00 | 110 | — | — |
| 2013-01-25 | $6,280.00 | $6,280.00 | 156 | — | — |
| 2013-01-24 | $6,080.00 | $6,080.00 | 196 | — | — |
| 2013-01-23 | $6,240.00 | $6,240.00 | 461 | — | — |
| 2013-01-22 | $6,420.00 | $6,420.00 | 127 | — | — |
| 2013-01-18 | $6,480.00 | $6,480.00 | 133 | — | — |
| 2013-01-17 | $6,640.00 | $6,640.00 | 139 | — | — |
| 2013-01-16 | $6,680.00 | $6,680.00 | 83 | — | — |
| 2013-01-15 | $6,900.00 | $6,900.00 | 107 | — | — |
| 2013-01-14 | $6,740.00 | $6,740.00 | 79 | — | — |
| 2013-01-11 | $6,740.00 | $6,740.00 | 104 | — | — |
| 2013-01-10 | $7,000.00 | $7,000.00 | 96 | — | — |
| 2013-01-09 | $7,240.00 | $7,240.00 | 179 | — | — |
| 2013-01-08 | $6,900.00 | $6,900.00 | 143 | — | — |
| 2013-01-07 | $6,840.00 | $6,840.00 | 79 | — | — |
| 2013-01-04 | $7,020.00 | $7,020.00 | 86 | — | — |
| 2013-01-03 | $7,180.00 | $7,180.00 | 114 | — | — |
| 2013-01-02 | $7,320.00 | $7,320.00 | 212 | — | — |