Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-08-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $3,276.00 | $3,276.00 | 4,249 | — | — |
| 2020-12-30 | $3,128.00 | $3,128.00 | 2,444 | — | — |
| 2020-12-29 | $3,040.00 | $3,040.00 | 4,351 | — | — |
| 2020-12-28 | $3,152.00 | $3,152.00 | 13,003 | — | — |
| 2020-12-24 | $3,180.00 | $3,180.00 | 2,451 | — | — |
| 2020-12-23 | $3,216.00 | $3,216.00 | 7,064 | — | — |
| 2020-12-22 | $3,032.00 | $3,032.00 | 7,395 | — | — |
| 2020-12-21 | $3,104.00 | $3,104.00 | 16,314 | — | — |
| 2020-12-18 | $3,092.00 | $3,092.00 | 6,867 | — | — |
| 2020-12-17 | $3,092.00 | $3,092.00 | 7,012 | — | — |
| 2020-12-16 | $2,968.00 | $2,968.00 | 9,006 | — | — |
| 2020-12-15 | $3,216.00 | $3,216.00 | 9,567 | — | — |
| 2020-12-14 | $3,280.00 | $3,280.00 | 18,871 | — | — |
| 2020-12-11 | $3,156.00 | $3,156.00 | 14,716 | — | — |
| 2020-12-10 | $3,228.00 | $3,228.00 | 48,311 | — | — |
| 2020-12-09 | $3,076.00 | $3,076.00 | 237,433 | — | — |
| 2020-12-08 | $2,620.00 | $2,620.00 | 815,148 | — | — |
| 2020-12-07 | $576.00 | $576.00 | 33,711 | — | — |
| 2020-12-04 | $752.00 | $752.00 | 6,571 | — | — |
| 2020-12-03 | $800.00 | $800.00 | 8,259 | — | — |
| 2020-12-02 | $752.00 | $752.00 | 35,312 | — | — |
| 2020-12-01 | $612.00 | $612.00 | 2,998 | — | — |
| 2020-11-30 | $580.00 | $580.00 | 2,003 | — | — |
| 2020-11-27 | $576.00 | $576.00 | 1,480 | — | — |
| 2020-11-25 | $548.00 | $548.00 | 1,520 | — | — |
| 2020-11-24 | $548.00 | $548.00 | 5,836 | — | — |
| 2020-11-23 | $540.00 | $540.00 | 2,983 | — | — |
| 2020-11-20 | $520.00 | $520.00 | 1,585 | — | — |
| 2020-11-19 | $516.00 | $516.00 | 1,487 | — | — |
| 2020-11-18 | $508.00 | $508.00 | 1,582 | — | — |
| 2020-11-17 | $512.00 | $512.00 | 3,294 | — | — |
| 2020-11-16 | $496.00 | $496.00 | 808 | — | — |
| 2020-11-13 | $492.00 | $492.00 | 1,097 | — | — |
| 2020-11-12 | $484.00 | $484.00 | 1,389 | — | — |
| 2020-11-11 | $484.00 | $484.00 | 2,306 | — | — |
| 2020-11-10 | $456.00 | $456.00 | 1,646 | — | — |
| 2020-11-09 | $432.00 | $432.00 | 1,370 | — | — |
| 2020-11-06 | $448.00 | $448.00 | 507 | — | — |
| 2020-11-05 | $460.00 | $460.00 | 495 | — | — |
| 2020-11-04 | $476.00 | $476.00 | 1,690 | — | — |
| 2020-11-03 | $440.00 | $440.00 | 660 | — | — |
| 2020-11-02 | $456.00 | $456.00 | 1,239 | — | — |
| 2020-10-30 | $460.00 | $460.00 | 1,366 | — | — |
| 2020-10-29 | $448.00 | $448.00 | 533 | — | — |
| 2020-10-28 | $436.00 | $436.00 | 796 | — | — |
| 2020-10-27 | $456.00 | $456.00 | 565 | — | — |
| 2020-10-26 | $448.00 | $448.00 | 1,077 | — | — |
| 2020-10-23 | $460.00 | $460.00 | 693 | — | — |
| 2020-10-22 | $472.00 | $472.00 | 674 | — | — |
| 2020-10-21 | $468.00 | $468.00 | 803 | — | — |
| 2020-10-20 | $472.00 | $472.00 | 930 | — | — |
| 2020-10-19 | $472.00 | $472.00 | 1,534 | — | — |
| 2020-10-16 | $508.00 | $508.00 | 874 | — | — |
| 2020-10-15 | $496.00 | $496.00 | 1,346 | — | — |
| 2020-10-14 | $520.00 | $520.00 | 3,914 | — | — |
| 2020-10-13 | $508.00 | $508.00 | 2,255 | — | — |
| 2020-10-12 | $488.00 | $488.00 | 591 | — | — |
| 2020-10-09 | $480.00 | $480.00 | 611 | — | — |
| 2020-10-08 | $480.00 | $480.00 | 801 | — | — |
| 2020-10-07 | $496.00 | $496.00 | 549 | — | — |
| 2020-10-06 | $492.00 | $492.00 | 834 | — | — |
| 2020-10-05 | $480.00 | $480.00 | 2,419 | — | — |
| 2020-10-02 | $500.00 | $500.00 | 3,122 | — | — |
| 2020-10-01 | $484.00 | $484.00 | 1,248 | — | — |
| 2020-09-30 | $468.00 | $468.00 | 2,721 | — | — |
| 2020-09-29 | $416.00 | $416.00 | 767 | — | — |
| 2020-09-28 | $428.00 | $428.00 | 667 | — | — |
| 2020-09-25 | $424.00 | $424.00 | 486 | — | — |
| 2020-09-24 | $416.00 | $416.00 | 887 | — | — |
| 2020-09-23 | $432.00 | $432.00 | 1,370 | — | — |
| 2020-09-22 | $448.00 | $448.00 | 722 | — | — |
| 2020-09-21 | $452.00 | $452.00 | 1,153 | — | — |
| 2020-09-18 | $448.00 | $448.00 | 2,022 | — | — |
| 2020-09-17 | $452.00 | $452.00 | 1,009 | — | — |
| 2020-09-16 | $444.00 | $444.00 | 832 | — | — |
| 2020-09-15 | $448.00 | $448.00 | 911 | — | — |
| 2020-09-14 | $448.00 | $448.00 | 1,801 | — | — |
| 2020-09-11 | $400.00 | $400.00 | 766 | — | — |
| 2020-09-10 | $416.00 | $416.00 | 830 | — | — |
| 2020-09-09 | $416.00 | $416.00 | 1,547 | — | — |
| 2020-09-08 | $400.00 | $400.00 | 838 | — | — |
| 2020-09-04 | $380.00 | $380.00 | 1,612 | — | — |
| 2020-09-03 | $400.00 | $400.00 | 1,258 | — | — |
| 2020-09-02 | $412.00 | $412.00 | 2,426 | — | — |
| 2020-09-01 | $432.00 | $432.00 | 1,719 | — | — |
| 2020-08-31 | $440.00 | $440.00 | 1,697 | — | — |
| 2020-08-28 | $432.00 | $432.00 | 899 | — | — |
| 2020-08-27 | $444.00 | $444.00 | 1,845 | — | — |
| 2020-08-26 | $464.00 | $464.00 | 1,516 | — | — |
| 2020-08-25 | $456.00 | $456.00 | 1,529 | — | — |
| 2020-08-24 | $444.00 | $444.00 | 2,549 | — | — |
| 2020-08-21 | $456.00 | $456.00 | 1,541 | — | — |
| 2020-08-20 | $472.00 | $472.00 | 965 | — | — |
| 2020-08-19 | $476.00 | $476.00 | 2,834 | — | — |
| 2020-08-18 | $480.00 | $480.00 | 1,927 | — | — |
| 2020-08-17 | $496.00 | $496.00 | 2,075 | — | — |
| 2020-08-14 | $512.00 | $512.00 | 2,177 | — | — |
| 2020-08-13 | $504.00 | $504.00 | 1,214 | — | — |
| 2020-08-12 | $508.00 | $508.00 | 1,376 | — | — |
| 2020-08-11 | $512.00 | $512.00 | 2,854 | — | — |
| 2020-08-10 | $540.00 | $540.00 | 2,631 | — | — |
| 2020-08-07 | $568.00 | $568.00 | 4,777 | — | — |
| 2020-08-06 | $548.00 | $548.00 | 4,921 | — | — |
| 2020-08-05 | $556.00 | $556.00 | 6,408 | — | — |
| 2020-08-04 | $528.00 | $528.00 | 4,492 | — | — |
| 2020-08-03 | $476.00 | $476.00 | 2,112 | — | — |
| 2020-07-31 | $468.00 | $468.00 | 3,662 | — | — |
| 2020-07-30 | $492.00 | $492.00 | 1,259 | — | — |
| 2020-07-29 | $492.00 | $492.00 | 2,979 | — | — |
| 2020-07-28 | $504.00 | $504.00 | 1,152 | — | — |
| 2020-07-27 | $504.00 | $504.00 | 1,957 | — | — |
| 2020-07-24 | $516.00 | $516.00 | 1,990 | — | — |
| 2020-07-23 | $520.00 | $520.00 | 2,427 | — | — |
| 2020-07-22 | $548.00 | $548.00 | 12,852 | — | — |
| 2020-07-21 | $556.00 | $556.00 | 10,177 | — | — |
| 2020-07-20 | $508.00 | $508.00 | 4,788 | — | — |
| 2020-07-17 | $496.00 | $496.00 | 4,403 | — | — |
| 2020-07-16 | $472.00 | $472.00 | 3,347 | — | — |
| 2020-07-15 | $476.00 | $476.00 | 915 | — | — |
| 2020-07-14 | $468.00 | $468.00 | 1,267 | — | — |
| 2020-07-13 | $468.00 | $468.00 | 1,545 | — | — |
| 2020-07-10 | $492.00 | $492.00 | 1,235 | — | — |
| 2020-07-09 | $496.00 | $496.00 | 3,288 | — | — |
| 2020-07-08 | $512.00 | $512.00 | 3,608 | — | — |
| 2020-07-07 | $472.00 | $472.00 | 1,559 | — | — |
| 2020-07-06 | $484.00 | $484.00 | 1,501 | — | — |
| 2020-07-02 | $472.00 | $472.00 | 1,240 | — | — |
| 2020-07-01 | $476.00 | $476.00 | 664 | — | — |
| 2020-06-30 | $484.00 | $484.00 | 1,164 | — | — |
| 2020-06-29 | $472.00 | $472.00 | 1,417 | — | — |
| 2020-06-26 | $468.00 | $468.00 | 2,019 | — | — |
| 2020-06-25 | $492.00 | $492.00 | 900 | — | — |
| 2020-06-24 | $508.00 | $508.00 | 2,759 | — | — |
| 2020-06-23 | $544.00 | $544.00 | 6,974 | — | — |
| 2020-06-22 | $476.00 | $476.00 | 3,538 | — | — |
| 2020-06-19 | $496.00 | $496.00 | 1,665 | — | — |
| 2020-06-18 | $504.00 | $504.00 | 1,358 | — | — |
| 2020-06-17 | $488.00 | $488.00 | 4,754 | — | — |
| 2020-06-16 | $512.00 | $512.00 | 2,109 | — | — |
| 2020-06-15 | $504.00 | $504.00 | 4,658 | — | — |
| 2020-06-12 | $524.00 | $524.00 | 11,019 | — | — |
| 2020-06-11 | $536.00 | $536.00 | 19,793 | — | — |
| 2020-06-10 | $680.00 | $680.00 | 446,972 | — | — |
| 2020-06-09 | $488.00 | $488.00 | 8,497 | — | — |
| 2020-06-08 | $344.00 | $344.00 | 477 | — | — |
| 2020-06-05 | $328.00 | $328.00 | 326 | — | — |
| 2020-06-04 | $336.00 | $336.00 | 387 | — | — |
| 2020-06-03 | $324.00 | $324.00 | 176 | — | — |
| 2020-06-02 | $328.00 | $328.00 | 195 | — | — |
| 2020-06-01 | $332.00 | $332.00 | 173 | — | — |
| 2020-05-29 | $336.00 | $336.00 | 156 | — | — |
| 2020-05-28 | $340.00 | $340.00 | 325 | — | — |
| 2020-05-27 | $328.00 | $328.00 | 449 | — | — |
| 2020-05-26 | $324.00 | $324.00 | 309 | — | — |
| 2020-05-22 | $328.00 | $328.00 | 187 | — | — |
| 2020-05-21 | $328.00 | $328.00 | 134 | — | — |
| 2020-05-20 | $332.00 | $332.00 | 180 | — | — |
| 2020-05-19 | $320.00 | $320.00 | 413 | — | — |
| 2020-05-18 | $316.00 | $316.00 | 354 | — | — |
| 2020-05-15 | $308.00 | $308.00 | 277 | — | — |
| 2020-05-14 | $304.00 | $304.00 | 400 | — | — |
| 2020-05-13 | $304.00 | $304.00 | 1,067 | — | — |
| 2020-05-12 | $352.00 | $352.00 | 688 | — | — |
| 2020-05-11 | $344.00 | $344.00 | 528 | — | — |
| 2020-05-08 | $356.00 | $356.00 | 426 | — | — |
| 2020-05-07 | $372.00 | $372.00 | 146 | — | — |
| 2020-05-06 | $380.00 | $380.00 | 465 | — | — |
| 2020-05-05 | $400.00 | $400.00 | 687 | — | — |
| 2020-05-04 | $396.00 | $396.00 | 617 | — | — |
| 2020-05-01 | $340.00 | $340.00 | 413 | — | — |
| 2020-04-30 | $368.00 | $368.00 | 459 | — | — |
| 2020-04-29 | $384.00 | $384.00 | 799 | — | — |
| 2020-04-28 | $380.00 | $380.00 | 728 | — | — |
| 2020-04-27 | $340.00 | $340.00 | 688 | — | — |
| 2020-04-24 | $308.00 | $308.00 | 479 | — | — |
| 2020-04-23 | $304.00 | $304.00 | 231 | — | — |
| 2020-04-22 | $300.00 | $300.00 | 369 | — | — |
| 2020-04-21 | $284.00 | $284.00 | 1,020 | — | — |
| 2020-04-20 | $312.00 | $312.00 | 526 | — | — |
| 2020-04-17 | $316.00 | $316.00 | 425 | — | — |
| 2020-04-16 | $304.00 | $304.00 | 677 | — | — |
| 2020-04-15 | $296.00 | $296.00 | 891 | — | — |
| 2020-04-14 | $280.00 | $280.00 | 1,110 | — | — |
| 2020-04-13 | $268.00 | $268.00 | 958 | — | — |
| 2020-04-09 | $260.00 | $260.00 | 454 | — | — |
| 2020-04-08 | $252.00 | $252.00 | 923 | — | — |
| 2020-04-07 | $256.00 | $256.00 | 828 | — | — |
| 2020-04-06 | $260.00 | $260.00 | 816 | — | — |
| 2020-04-03 | $272.00 | $272.00 | 276 | — | — |
| 2020-04-02 | $264.00 | $264.00 | 258 | — | — |
| 2020-04-01 | $268.00 | $268.00 | 389 | — | — |
| 2020-03-31 | $280.00 | $280.00 | 681 | — | — |
| 2020-03-30 | $276.00 | $276.00 | 514 | — | — |
| 2020-03-27 | $284.00 | $284.00 | 362 | — | — |
| 2020-03-26 | $296.00 | $296.00 | 1,179 | — | — |
| 2020-03-25 | $288.00 | $288.00 | 464 | — | — |
| 2020-03-24 | $276.00 | $276.00 | 382 | — | — |
| 2020-03-23 | $272.00 | $272.00 | 340 | — | — |
| 2020-03-20 | $268.00 | $268.00 | 565 | — | — |
| 2020-03-19 | $296.00 | $296.00 | 305 | — | — |
| 2020-03-18 | $288.00 | $288.00 | 523 | — | — |
| 2020-03-17 | $292.00 | $292.00 | 674 | — | — |
| 2020-03-16 | $288.00 | $288.00 | 631 | — | — |
| 2020-03-13 | $344.00 | $344.00 | 693 | — | — |
| 2020-03-12 | $404.00 | $404.00 | 533 | — | — |
| 2020-03-11 | $436.00 | $436.00 | 528 | — | — |
| 2020-03-10 | $420.00 | $420.00 | 279 | — | — |
| 2020-03-09 | $444.00 | $444.00 | 372 | — | — |
| 2020-03-06 | $484.00 | $484.00 | 563 | — | — |
| 2020-03-05 | $512.00 | $512.00 | 168 | — | — |
| 2020-03-04 | $508.00 | $508.00 | 199 | — | — |
| 2020-03-03 | $512.00 | $512.00 | 228 | — | — |
| 2020-03-02 | $504.00 | $504.00 | 155 | — | — |
| 2020-02-28 | $520.00 | $520.00 | 307 | — | — |
| 2020-02-27 | $492.00 | $492.00 | 656 | — | — |
| 2020-02-26 | $460.00 | $460.00 | 458 | — | — |
| 2020-02-25 | $536.00 | $536.00 | 513 | — | — |
| 2020-02-24 | $540.00 | $540.00 | 263 | — | — |
| 2020-02-21 | $568.00 | $568.00 | 92 | — | — |
| 2020-02-20 | $564.00 | $564.00 | 324 | — | — |
| 2020-02-19 | $576.00 | $576.00 | 147 | — | — |
| 2020-02-18 | $584.00 | $584.00 | 210 | — | — |
| 2020-02-14 | $584.00 | $584.00 | 124 | — | — |
| 2020-02-13 | $584.00 | $584.00 | 91 | — | — |
| 2020-02-12 | $588.00 | $588.00 | 109 | — | — |
| 2020-02-11 | $580.00 | $580.00 | 236 | — | — |
| 2020-02-10 | $548.00 | $548.00 | 676 | — | — |
| 2020-02-07 | $584.00 | $584.00 | 378 | — | — |
| 2020-02-06 | $608.00 | $608.00 | 363 | — | — |
| 2020-02-05 | $600.00 | $600.00 | 336 | — | — |
| 2020-02-04 | $620.00 | $620.00 | 330 | — | — |
| 2020-02-03 | $628.00 | $628.00 | 156 | — | — |
| 2020-01-31 | $636.00 | $636.00 | 159 | — | — |
| 2020-01-30 | $648.00 | $648.00 | 124 | — | — |
| 2020-01-29 | $660.00 | $660.00 | 99 | — | — |
| 2020-01-28 | $664.00 | $664.00 | 146 | — | — |
| 2020-01-27 | $644.00 | $644.00 | 163 | — | — |
| 2020-01-24 | $680.00 | $680.00 | 445 | — | — |
| 2020-01-23 | $660.00 | $660.00 | 177 | — | — |
| 2020-01-22 | $688.00 | $688.00 | 595 | — | — |
| 2020-01-21 | $680.00 | $680.00 | 255 | — | — |
| 2020-01-17 | $684.00 | $684.00 | 235 | — | — |
| 2020-01-16 | $692.00 | $692.00 | 147 | — | — |
| 2020-01-15 | $672.00 | $672.00 | 117 | — | — |
| 2020-01-14 | $684.00 | $684.00 | 253 | — | — |
| 2020-01-13 | $660.00 | $660.00 | 94 | — | — |
| 2020-01-10 | $660.00 | $660.00 | 304 | — | — |
| 2020-01-09 | $672.00 | $672.00 | 74 | — | — |
| 2020-01-08 | $668.00 | $668.00 | 175 | — | — |
| 2020-01-07 | $672.00 | $672.00 | 898 | — | — |
| 2020-01-06 | $692.00 | $692.00 | 283 | — | — |
| 2020-01-03 | $720.00 | $720.00 | 379 | — | — |
| 2020-01-02 | $740.00 | $740.00 | 1,609 | — | — |