Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-08-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $680.00 | $680.00 | 829 | — | — |
| 2019-12-30 | $624.00 | $624.00 | 231 | — | — |
| 2019-12-27 | $620.00 | $620.00 | 258 | — | — |
| 2019-12-26 | $632.00 | $632.00 | 237 | — | — |
| 2019-12-24 | $640.00 | $640.00 | 208 | — | — |
| 2019-12-23 | $624.00 | $624.00 | 520 | — | — |
| 2019-12-20 | $616.00 | $616.00 | 363 | — | — |
| 2019-12-19 | $612.00 | $612.00 | 302 | — | — |
| 2019-12-18 | $592.00 | $592.00 | 267 | — | — |
| 2019-12-17 | $608.00 | $608.00 | 795 | — | — |
| 2019-12-16 | $588.00 | $588.00 | 751 | — | — |
| 2019-12-13 | $604.00 | $604.00 | 269 | — | — |
| 2019-12-12 | $612.00 | $612.00 | 565 | — | — |
| 2019-12-11 | $632.00 | $632.00 | 455 | — | — |
| 2019-12-10 | $628.00 | $628.00 | 1,975 | — | — |
| 2019-12-09 | $608.00 | $608.00 | 2,029 | — | — |
| 2019-12-06 | $628.00 | $628.00 | 5,721 | — | — |
| 2019-12-05 | $736.00 | $736.00 | 458 | — | — |
| 2019-12-04 | $716.00 | $716.00 | 551 | — | — |
| 2019-12-03 | $708.00 | $708.00 | 1,621 | — | — |
| 2019-12-02 | $652.00 | $652.00 | 665 | — | — |
| 2019-11-29 | $720.00 | $720.00 | 251 | — | — |
| 2019-11-27 | $760.00 | $760.00 | 474 | — | — |
| 2019-11-26 | $760.00 | $760.00 | 717 | — | — |
| 2019-11-25 | $708.00 | $708.00 | 303 | — | — |
| 2019-11-22 | $660.00 | $660.00 | 271 | — | — |
| 2019-11-21 | $660.00 | $660.00 | 568 | — | — |
| 2019-11-20 | $612.00 | $612.00 | 734 | — | — |
| 2019-11-19 | $556.00 | $556.00 | 437 | — | — |
| 2019-11-18 | $556.00 | $556.00 | 391 | — | — |
| 2019-11-15 | $576.00 | $576.00 | 622 | — | — |
| 2019-11-14 | $584.00 | $584.00 | 666 | — | — |
| 2019-11-13 | $604.00 | $604.00 | 1,684 | — | — |
| 2019-11-12 | $544.00 | $544.00 | 975 | — | — |
| 2019-11-11 | $584.00 | $584.00 | 478 | — | — |
| 2019-11-08 | $592.00 | $592.00 | 1,580 | — | — |
| 2019-11-07 | $600.00 | $600.00 | 1,494 | — | — |
| 2019-11-06 | $716.00 | $716.00 | 1,817 | — | — |
| 2019-11-05 | $780.00 | $780.00 | 1,489 | — | — |
| 2019-11-04 | $972.00 | $972.00 | 566 | — | — |
| 2019-11-01 | $976.00 | $976.00 | 335 | — | — |
| 2019-10-31 | $912.00 | $912.00 | 420 | — | — |
| 2019-10-30 | $892.00 | $892.00 | 298 | — | — |
| 2019-10-29 | $856.00 | $856.00 | 304 | — | — |
| 2019-10-28 | $800.00 | $800.00 | 226 | — | — |
| 2019-10-25 | $780.00 | $780.00 | 222 | — | — |
| 2019-10-24 | $796.00 | $796.00 | 94 | — | — |
| 2019-10-23 | $804.00 | $804.00 | 211 | — | — |
| 2019-10-22 | $788.00 | $788.00 | 342 | — | — |
| 2019-10-21 | $824.00 | $824.00 | 193 | — | — |
| 2019-10-18 | $856.00 | $856.00 | 65 | — | — |
| 2019-10-17 | $856.00 | $856.00 | 108 | — | — |
| 2019-10-16 | $864.00 | $864.00 | 68 | — | — |
| 2019-10-15 | $836.00 | $836.00 | 181 | — | — |
| 2019-10-14 | $836.00 | $836.00 | 62 | — | — |
| 2019-10-11 | $832.00 | $832.00 | 342 | — | — |
| 2019-10-10 | $828.00 | $828.00 | 204 | — | — |
| 2019-10-09 | $860.00 | $860.00 | 263 | — | — |
| 2019-10-08 | $920.00 | $920.00 | 106 | — | — |
| 2019-10-07 | $904.00 | $904.00 | 226 | — | — |
| 2019-10-04 | $876.00 | $876.00 | 127 | — | — |
| 2019-10-03 | $876.00 | $876.00 | 360 | — | — |
| 2019-10-02 | $864.00 | $864.00 | 409 | — | — |
| 2019-10-01 | $880.00 | $880.00 | 109 | — | — |
| 2019-09-30 | $896.00 | $896.00 | 415 | — | — |
| 2019-09-27 | $952.00 | $952.00 | 392 | — | — |
| 2019-09-26 | $1,004.00 | $1,004.00 | 361 | — | — |
| 2019-09-25 | $996.00 | $996.00 | 321 | — | — |
| 2019-09-24 | $976.00 | $976.00 | 586 | — | — |
| 2019-09-23 | $1,016.00 | $1,016.00 | 1,021 | — | — |
| 2019-09-20 | $980.00 | $980.00 | 1,119 | — | — |
| 2019-09-19 | $904.00 | $904.00 | 477 | — | — |
| 2019-09-18 | $844.00 | $844.00 | 159 | — | — |
| 2019-09-17 | $836.00 | $836.00 | 101 | — | — |
| 2019-09-16 | $848.00 | $848.00 | 238 | — | — |
| 2019-09-13 | $828.00 | $828.00 | 261 | — | — |
| 2019-09-12 | $800.00 | $800.00 | 96 | — | — |
| 2019-09-11 | $780.00 | $780.00 | 259 | — | — |
| 2019-09-10 | $784.00 | $784.00 | 193 | — | — |
| 2019-09-09 | $752.00 | $752.00 | 193 | — | — |
| 2019-09-06 | $752.00 | $752.00 | 274 | — | — |
| 2019-09-05 | $752.00 | $752.00 | 182 | — | — |
| 2019-09-04 | $760.00 | $760.00 | 212 | — | — |
| 2019-09-03 | $760.00 | $760.00 | 132 | — | — |
| 2019-08-30 | $768.00 | $768.00 | 91 | — | — |
| 2019-08-29 | $752.00 | $752.00 | 129 | — | — |
| 2019-08-28 | $764.00 | $764.00 | 143 | — | — |
| 2019-08-27 | $756.00 | $756.00 | 732 | — | — |
| 2019-08-26 | $816.00 | $816.00 | 203 | — | — |
| 2019-08-23 | $812.00 | $812.00 | 112 | — | — |
| 2019-08-22 | $836.00 | $836.00 | 268 | — | — |
| 2019-08-21 | $808.00 | $808.00 | 317 | — | — |
| 2019-08-20 | $844.00 | $844.00 | 453 | — | — |
| 2019-08-19 | $824.00 | $824.00 | 582 | — | — |
| 2019-08-16 | $804.00 | $804.00 | 349 | — | — |
| 2019-08-15 | $784.00 | $784.00 | 414 | — | — |
| 2019-08-14 | $744.00 | $744.00 | 237 | — | — |
| 2019-08-13 | $776.00 | $776.00 | 447 | — | — |
| 2019-08-12 | $740.00 | $740.00 | 250 | — | — |
| 2019-08-09 | $728.00 | $728.00 | 472 | — | — |
| 2019-08-08 | $708.00 | $708.00 | 559 | — | — |
| 2019-08-07 | $724.00 | $724.00 | 1,511 | — | — |
| 2019-08-06 | $928.00 | $928.00 | 359 | — | — |
| 2019-08-05 | $920.00 | $920.00 | 347 | — | — |
| 2019-08-02 | $940.00 | $940.00 | 233 | — | — |
| 2019-08-01 | $920.00 | $920.00 | 989 | — | — |
| 2019-07-31 | $908.00 | $908.00 | 564 | — | — |
| 2019-07-30 | $884.00 | $884.00 | 390 | — | — |
| 2019-07-29 | $876.00 | $876.00 | 415 | — | — |
| 2019-07-26 | $936.00 | $936.00 | 230 | — | — |
| 2019-07-25 | $920.00 | $920.00 | 277 | — | — |
| 2019-07-24 | $960.00 | $960.00 | 360 | — | — |
| 2019-07-23 | $972.00 | $972.00 | 610 | — | — |
| 2019-07-22 | $1,000.00 | $1,000.00 | 825 | — | — |
| 2019-07-19 | $920.00 | $920.00 | 731 | — | — |
| 2019-07-18 | $904.00 | $904.00 | 1,539 | — | — |
| 2019-07-17 | $944.00 | $944.00 | 2,356 | — | — |
| 2019-07-16 | $1,132.00 | $1,132.00 | 2,962 | — | — |
| 2019-07-15 | $984.00 | $984.00 | 776 | — | — |
| 2019-07-12 | $900.00 | $900.00 | 639 | — | — |
| 2019-07-11 | $896.00 | $896.00 | 1,392 | — | — |
| 2019-07-10 | $816.00 | $816.00 | 581 | — | — |
| 2019-07-09 | $744.00 | $744.00 | 301 | — | — |
| 2019-07-08 | $732.00 | $732.00 | 183 | — | — |
| 2019-07-05 | $716.00 | $716.00 | 159 | — | — |
| 2019-07-03 | $696.00 | $696.00 | 189 | — | — |
| 2019-07-02 | $716.00 | $716.00 | 189 | — | — |
| 2019-07-01 | $732.00 | $732.00 | 147 | — | — |
| 2019-06-28 | $744.00 | $744.00 | 509 | — | — |
| 2019-06-27 | $732.00 | $732.00 | 280 | — | — |
| 2019-06-26 | $712.00 | $712.00 | 376 | — | — |
| 2019-06-25 | $680.00 | $680.00 | 272 | — | — |
| 2019-06-24 | $652.00 | $652.00 | 264 | — | — |
| 2019-06-21 | $652.00 | $652.00 | 441 | — | — |
| 2019-06-20 | $664.00 | $664.00 | 487 | — | — |
| 2019-06-19 | $644.00 | $644.00 | 417 | — | — |
| 2019-06-18 | $628.00 | $628.00 | 210 | — | — |
| 2019-06-17 | $600.00 | $600.00 | 214 | — | — |
| 2019-06-14 | $584.00 | $584.00 | 327 | — | — |
| 2019-06-13 | $572.00 | $572.00 | 176 | — | — |
| 2019-06-12 | $560.00 | $560.00 | 466 | — | — |
| 2019-06-11 | $564.00 | $564.00 | 291 | — | — |
| 2019-06-10 | $580.00 | $580.00 | 114 | — | — |
| 2019-06-07 | $572.00 | $572.00 | 60 | — | — |
| 2019-06-06 | $576.00 | $576.00 | 165 | — | — |
| 2019-06-05 | $600.00 | $600.00 | 162 | — | — |
| 2019-06-04 | $572.00 | $572.00 | 82 | — | — |
| 2019-06-03 | $572.00 | $572.00 | 113 | — | — |
| 2019-05-31 | $560.00 | $560.00 | 156 | — | — |
| 2019-05-30 | $592.00 | $592.00 | 223 | — | — |
| 2019-05-29 | $556.00 | $556.00 | 180 | — | — |
| 2019-05-28 | $544.00 | $544.00 | 600 | — | — |
| 2019-05-24 | $592.00 | $592.00 | 138 | — | — |
| 2019-05-23 | $616.00 | $616.00 | 300 | — | — |
| 2019-05-22 | $628.00 | $628.00 | 268 | — | — |
| 2019-05-21 | $620.00 | $620.00 | 473 | — | — |
| 2019-05-20 | $608.00 | $608.00 | 611 | — | — |
| 2019-05-17 | $656.00 | $656.00 | 829 | — | — |
| 2019-05-16 | $728.00 | $728.00 | 422 | — | — |
| 2019-05-15 | $728.00 | $728.00 | 378 | — | — |
| 2019-05-14 | $764.00 | $764.00 | 230 | — | — |
| 2019-05-13 | $740.00 | $740.00 | 286 | — | — |
| 2019-05-10 | $732.00 | $732.00 | 535 | — | — |
| 2019-05-09 | $756.00 | $756.00 | 89 | — | — |
| 2019-05-08 | $768.00 | $768.00 | 207 | — | — |
| 2019-05-07 | $776.00 | $776.00 | 233 | — | — |
| 2019-05-06 | $772.00 | $772.00 | 409 | — | — |
| 2019-05-03 | $752.00 | $752.00 | 407 | — | — |
| 2019-05-02 | $720.00 | $720.00 | 212 | — | — |
| 2019-05-01 | $732.00 | $732.00 | 124 | — | — |
| 2019-04-30 | $752.00 | $752.00 | 319 | — | — |
| 2019-04-29 | $728.00 | $728.00 | 107 | — | — |
| 2019-04-26 | $712.00 | $712.00 | 236 | — | — |
| 2019-04-25 | $712.00 | $712.00 | 110 | — | — |
| 2019-04-24 | $712.00 | $712.00 | 272 | — | — |
| 2019-04-23 | $736.00 | $736.00 | 230 | — | — |
| 2019-04-22 | $700.00 | $700.00 | 394 | — | — |
| 2019-04-18 | $708.00 | $708.00 | 371 | — | — |
| 2019-04-17 | $728.00 | $728.00 | 730 | — | — |
| 2019-04-16 | $776.00 | $776.00 | 272 | — | — |
| 2019-04-15 | $756.00 | $756.00 | 1,096 | — | — |
| 2019-04-12 | $828.00 | $828.00 | 342 | — | — |
| 2019-04-11 | $812.00 | $812.00 | 881 | — | — |
| 2019-04-10 | $848.00 | $848.00 | 1,545 | — | — |
| 2019-04-09 | $888.00 | $888.00 | 949 | — | — |
| 2019-04-08 | $940.00 | $940.00 | 920 | — | — |
| 2019-04-05 | $912.00 | $912.00 | 895 | — | — |
| 2019-04-04 | $884.00 | $884.00 | 1,000 | — | — |
| 2019-04-03 | $896.00 | $896.00 | 1,293 | — | — |
| 2019-04-02 | $868.00 | $868.00 | 937 | — | — |
| 2019-04-01 | $872.00 | $872.00 | 3,867 | — | — |
| 2019-03-29 | $796.00 | $796.00 | 1,528 | — | — |
| 2019-03-28 | $768.00 | $768.00 | 1,520 | — | — |
| 2019-03-27 | $800.00 | $800.00 | 2,768 | — | — |
| 2019-03-26 | $804.00 | $804.00 | 7,062 | — | — |
| 2019-03-25 | $756.00 | $756.00 | 49,729 | — | — |
| 2019-03-22 | $572.00 | $572.00 | 268 | — | — |
| 2019-03-21 | $548.00 | $548.00 | 610 | — | — |
| 2019-03-20 | $552.00 | $552.00 | 348 | — | — |
| 2019-03-19 | $584.00 | $584.00 | 238 | — | — |
| 2019-03-18 | $564.00 | $564.00 | 1,047 | — | — |
| 2019-03-15 | $580.00 | $580.00 | 652 | — | — |
| 2019-03-14 | $588.00 | $588.00 | 1,859 | — | — |
| 2019-03-13 | $516.00 | $516.00 | 1,056 | — | — |
| 2019-03-12 | $452.00 | $452.00 | 321 | — | — |
| 2019-03-11 | $448.00 | $448.00 | 191 | — | — |
| 2019-03-08 | $424.00 | $424.00 | 203 | — | — |
| 2019-03-07 | $444.00 | $444.00 | 138 | — | — |
| 2019-03-06 | $440.00 | $440.00 | 184 | — | — |
| 2019-03-05 | $460.00 | $460.00 | 276 | — | — |
| 2019-03-04 | $452.00 | $452.00 | 379 | — | — |
| 2019-03-01 | $424.00 | $424.00 | 368 | — | — |
| 2019-02-28 | $420.00 | $420.00 | 464 | — | — |
| 2019-02-27 | $432.00 | $432.00 | 235 | — | — |
| 2019-02-26 | $444.00 | $444.00 | 247 | — | — |
| 2019-02-25 | $444.00 | $444.00 | 258 | — | — |
| 2019-02-22 | $436.00 | $436.00 | 207 | — | — |
| 2019-02-21 | $452.00 | $452.00 | 143 | — | — |
| 2019-02-20 | $448.00 | $448.00 | 566 | — | — |
| 2019-02-19 | $440.00 | $440.00 | 370 | — | — |
| 2019-02-15 | $416.00 | $416.00 | 300 | — | — |
| 2019-02-14 | $416.00 | $416.00 | 629 | — | — |
| 2019-02-13 | $436.00 | $436.00 | 328 | — | — |
| 2019-02-12 | $432.00 | $432.00 | 329 | — | — |
| 2019-02-11 | $420.00 | $420.00 | 377 | — | — |
| 2019-02-08 | $424.00 | $424.00 | 479 | — | — |
| 2019-02-07 | $452.00 | $452.00 | 277 | — | — |
| 2019-02-06 | $464.00 | $464.00 | 228 | — | — |
| 2019-02-05 | $460.00 | $460.00 | 365 | — | — |
| 2019-02-04 | $488.00 | $488.00 | 323 | — | — |
| 2019-02-01 | $492.00 | $492.00 | 422 | — | — |
| 2019-01-31 | $468.00 | $468.00 | 608 | — | — |
| 2019-01-30 | $460.00 | $460.00 | 238 | — | — |
| 2019-01-29 | $460.00 | $460.00 | 422 | — | — |
| 2019-01-28 | $452.00 | $452.00 | 1,199 | — | — |
| 2019-01-25 | $508.00 | $508.00 | 1,327 | — | — |
| 2019-01-24 | $528.00 | $528.00 | 2,625 | — | — |
| 2019-01-23 | $428.00 | $428.00 | 506 | — | — |
| 2019-01-22 | $428.00 | $428.00 | 434 | — | — |
| 2019-01-18 | $464.00 | $464.00 | 459 | — | — |
| 2019-01-17 | $444.00 | $444.00 | 438 | — | — |
| 2019-01-16 | $432.00 | $432.00 | 1,184 | — | — |
| 2019-01-15 | $396.00 | $396.00 | 340 | — | — |
| 2019-01-14 | $384.00 | $384.00 | 439 | — | — |
| 2019-01-11 | $380.00 | $380.00 | 732 | — | — |
| 2019-01-10 | $392.00 | $392.00 | 791 | — | — |
| 2019-01-09 | $432.00 | $432.00 | 811 | — | — |
| 2019-01-08 | $376.00 | $376.00 | 511 | — | — |
| 2019-01-07 | $380.00 | $380.00 | 1,336 | — | — |
| 2019-01-04 | $352.00 | $352.00 | 1,024 | — | — |
| 2019-01-03 | $312.00 | $312.00 | 473 | — | — |
| 2019-01-02 | $328.00 | $328.00 | 1,761 | — | — |