Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-08-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $3,960.00 | $3,960.00 | 108 | — | — |
| 2010-12-30 | $4,040.00 | $4,040.00 | 84 | — | — |
| 2010-12-29 | $4,080.00 | $4,080.00 | 155 | — | — |
| 2010-12-28 | $4,040.00 | $4,040.00 | 163 | — | — |
| 2010-12-27 | $3,960.00 | $3,960.00 | 106 | — | — |
| 2010-12-23 | $3,880.00 | $3,880.00 | 85 | — | — |
| 2010-12-22 | $3,840.00 | $3,840.00 | 154 | — | — |
| 2010-12-21 | $4,000.00 | $4,000.00 | 116 | — | — |
| 2010-12-20 | $3,980.00 | $3,980.00 | 214 | — | — |
| 2010-12-17 | $4,100.00 | $4,100.00 | 494 | — | — |
| 2010-12-16 | $3,840.00 | $3,840.00 | 153 | — | — |
| 2010-12-15 | $3,720.00 | $3,720.00 | 113 | — | — |
| 2010-12-14 | $3,720.00 | $3,720.00 | 158 | — | — |
| 2010-12-13 | $3,520.00 | $3,520.00 | 124 | — | — |
| 2010-12-10 | $3,780.00 | $3,780.00 | 115 | — | — |
| 2010-12-09 | $3,760.00 | $3,760.00 | 216 | — | — |
| 2010-12-08 | $3,780.00 | $3,780.00 | 501 | — | — |
| 2010-12-07 | $3,480.00 | $3,480.00 | 134 | — | — |
| 2010-12-06 | $3,300.00 | $3,300.00 | 49 | — | — |
| 2010-12-03 | $3,360.00 | $3,360.00 | 58 | — | — |
| 2010-12-02 | $3,400.00 | $3,400.00 | 117 | — | — |
| 2010-12-01 | $3,440.00 | $3,440.00 | 157 | — | — |
| 2010-11-30 | $3,360.00 | $3,360.00 | 123 | — | — |
| 2010-11-29 | $3,280.00 | $3,280.00 | 122 | — | — |
| 2010-11-26 | $3,200.00 | $3,200.00 | 49 | — | — |
| 2010-11-24 | $3,220.00 | $3,220.00 | 90 | — | — |
| 2010-11-23 | $3,000.00 | $3,000.00 | 95 | — | — |
| 2010-11-22 | $3,100.00 | $3,100.00 | 57 | — | — |
| 2010-11-19 | $3,180.00 | $3,180.00 | 83 | — | — |
| 2010-11-18 | $3,220.00 | $3,220.00 | 57 | — | — |
| 2010-11-17 | $3,200.00 | $3,200.00 | 77 | — | — |
| 2010-11-16 | $3,120.00 | $3,120.00 | 89 | — | — |
| 2010-11-15 | $3,200.00 | $3,200.00 | 81 | — | — |
| 2010-11-12 | $3,200.00 | $3,200.00 | 88 | — | — |
| 2010-11-11 | $3,200.00 | $3,200.00 | 68 | — | — |
| 2010-11-10 | $3,220.00 | $3,220.00 | 90 | — | — |
| 2010-11-09 | $3,160.00 | $3,160.00 | 74 | — | — |
| 2010-11-08 | $3,240.00 | $3,240.00 | 65 | — | — |
| 2010-11-05 | $3,340.00 | $3,340.00 | 226 | — | — |
| 2010-11-04 | $3,400.00 | $3,400.00 | 442 | — | — |
| 2010-11-03 | $3,000.00 | $3,000.00 | 247 | — | — |
| 2010-11-02 | $2,900.00 | $2,900.00 | 253 | — | — |
| 2010-11-01 | $2,820.00 | $2,820.00 | 204 | — | — |
| 2010-10-29 | $2,800.00 | $2,800.00 | 78 | — | — |
| 2010-10-28 | $2,800.00 | $2,800.00 | 136 | — | — |
| 2010-10-27 | $2,800.00 | $2,800.00 | 84 | — | — |
| 2010-10-26 | $2,840.00 | $2,840.00 | 62 | — | — |
| 2010-10-25 | $2,820.00 | $2,820.00 | 800 | — | — |
| 2010-10-22 | $2,900.00 | $2,900.00 | 65 | — | — |
| 2010-10-21 | $2,880.00 | $2,880.00 | 98 | — | — |
| 2010-10-20 | $2,920.00 | $2,920.00 | 151 | — | — |
| 2010-10-19 | $2,880.00 | $2,880.00 | 162 | — | — |
| 2010-10-18 | $2,840.00 | $2,840.00 | 134 | — | — |
| 2010-10-15 | $2,840.00 | $2,840.00 | 248 | — | — |
| 2010-10-14 | $2,860.00 | $2,860.00 | 149 | — | — |
| 2010-10-13 | $2,940.00 | $2,940.00 | 293 | — | — |
| 2010-10-12 | $2,860.00 | $2,860.00 | 204 | — | — |
| 2010-10-11 | $2,760.00 | $2,760.00 | 104 | — | — |
| 2010-10-08 | $2,800.00 | $2,800.00 | 77 | — | — |
| 2010-10-07 | $2,700.00 | $2,700.00 | 118 | — | — |
| 2010-10-06 | $2,820.00 | $2,820.00 | 135 | — | — |
| 2010-10-05 | $2,820.00 | $2,820.00 | 213 | — | — |
| 2010-10-04 | $2,720.00 | $2,720.00 | 58 | — | — |
| 2010-10-01 | $2,720.00 | $2,720.00 | 48 | — | — |
| 2010-09-30 | $2,740.00 | $2,740.00 | 76 | — | — |
| 2010-09-29 | $2,720.00 | $2,720.00 | 112 | — | — |
| 2010-09-28 | $2,720.00 | $2,720.00 | 85 | — | — |
| 2010-09-27 | $2,700.00 | $2,700.00 | 53 | — | — |
| 2010-09-24 | $2,720.00 | $2,720.00 | 174 | — | — |
| 2010-09-23 | $2,680.00 | $2,680.00 | 164 | — | — |
| 2010-09-22 | $2,700.00 | $2,700.00 | 127 | — | — |
| 2010-09-21 | $2,560.00 | $2,560.00 | 106 | — | — |
| 2010-09-20 | $2,580.00 | $2,580.00 | 134 | — | — |
| 2010-09-17 | $2,520.00 | $2,520.00 | 172 | — | — |
| 2010-09-16 | $2,520.00 | $2,520.00 | 56 | — | — |
| 2010-09-15 | $2,560.00 | $2,560.00 | 77 | — | — |
| 2010-09-14 | $2,600.00 | $2,600.00 | 98 | — | — |
| 2010-09-13 | $2,700.00 | $2,700.00 | 109 | — | — |
| 2010-09-10 | $2,700.00 | $2,700.00 | 48 | — | — |
| 2010-09-09 | $2,680.00 | $2,680.00 | 103 | — | — |
| 2010-09-08 | $2,640.00 | $2,640.00 | 63 | — | — |
| 2010-09-07 | $2,540.00 | $2,540.00 | 94 | — | — |
| 2010-09-03 | $2,620.00 | $2,620.00 | 80 | — | — |
| 2010-09-02 | $2,560.00 | $2,560.00 | 60 | — | — |
| 2010-09-01 | $2,540.00 | $2,540.00 | 91 | — | — |
| 2010-08-31 | $2,460.00 | $2,460.00 | 132 | — | — |
| 2010-08-30 | $2,480.00 | $2,480.00 | 95 | — | — |
| 2010-08-27 | $2,520.00 | $2,520.00 | 132 | — | — |
| 2010-08-26 | $2,460.00 | $2,460.00 | 124 | — | — |
| 2010-08-25 | $2,540.00 | $2,540.00 | 204 | — | — |
| 2010-08-24 | $2,580.00 | $2,580.00 | 170 | — | — |
| 2010-08-23 | $2,660.00 | $2,660.00 | 138 | — | — |
| 2010-08-20 | $2,720.00 | $2,720.00 | 118 | — | — |
| 2010-08-19 | $2,700.00 | $2,700.00 | 112 | — | — |
| 2010-08-18 | $2,800.00 | $2,800.00 | 63 | — | — |
| 2010-08-17 | $2,840.00 | $2,840.00 | 87 | — | — |
| 2010-08-16 | $2,840.00 | $2,840.00 | 95 | — | — |
| 2010-08-13 | $2,820.00 | $2,820.00 | 88 | — | — |
| 2010-08-12 | $2,780.00 | $2,780.00 | 269 | — | — |
| 2010-08-11 | $2,820.00 | $2,820.00 | 280 | — | — |
| 2010-08-10 | $3,060.00 | $3,060.00 | 255 | — | — |
| 2010-08-09 | $3,040.00 | $3,040.00 | 424 | — | — |
| 2010-08-06 | $3,480.00 | $3,480.00 | 91 | — | — |
| 2010-08-05 | $3,640.00 | $3,640.00 | 164 | — | — |
| 2010-08-04 | $3,600.00 | $3,600.00 | 179 | — | — |
| 2010-08-03 | $3,540.00 | $3,540.00 | 220 | — | — |
| 2010-08-02 | $3,540.00 | $3,540.00 | 120 | — | — |
| 2010-07-30 | $3,440.00 | $3,440.00 | 114 | — | — |
| 2010-07-29 | $3,220.00 | $3,220.00 | 79 | — | — |
| 2010-07-28 | $3,360.00 | $3,360.00 | 92 | — | — |
| 2010-07-27 | $3,480.00 | $3,480.00 | 136 | — | — |
| 2010-07-26 | $3,600.00 | $3,600.00 | 389 | — | — |
| 2010-07-23 | $3,240.00 | $3,240.00 | 133 | — | — |
| 2010-07-22 | $3,100.00 | $3,100.00 | 155 | — | — |
| 2010-07-21 | $3,000.00 | $3,000.00 | 92 | — | — |
| 2010-07-20 | $2,980.00 | $2,980.00 | 109 | — | — |
| 2010-07-19 | $3,000.00 | $3,000.00 | 109 | — | — |
| 2010-07-16 | $2,940.00 | $2,940.00 | 149 | — | — |
| 2010-07-15 | $3,000.00 | $3,000.00 | 116 | — | — |
| 2010-07-14 | $3,000.00 | $3,000.00 | 93 | — | — |
| 2010-07-13 | $3,060.00 | $3,060.00 | 203 | — | — |
| 2010-07-12 | $2,920.00 | $2,920.00 | 94 | — | — |
| 2010-07-09 | $3,020.00 | $3,020.00 | 124 | — | — |
| 2010-07-08 | $2,960.00 | $2,960.00 | 216 | — | — |
| 2010-07-07 | $2,800.00 | $2,800.00 | 256 | — | — |
| 2010-07-06 | $2,900.00 | $2,900.00 | 364 | — | — |
| 2010-07-02 | $2,900.00 | $2,900.00 | 250 | — | — |
| 2010-07-01 | $2,600.00 | $2,600.00 | 542 | — | — |
| 2010-06-30 | $2,780.00 | $2,780.00 | 729 | — | — |
| 2010-06-29 | $2,960.00 | $2,960.00 | 349 | — | — |
| 2010-06-28 | $3,120.00 | $3,120.00 | 150 | — | — |
| 2010-06-25 | $3,180.00 | $3,180.00 | 474 | — | — |
| 2010-06-24 | $3,180.00 | $3,180.00 | 356 | — | — |
| 2010-06-23 | $3,140.00 | $3,140.00 | 500 | — | — |
| 2010-06-22 | $3,140.00 | $3,140.00 | 769 | — | — |
| 2010-06-21 | $3,520.00 | $3,520.00 | 660 | — | — |
| 2010-06-18 | $3,640.00 | $3,640.00 | 754 | — | — |
| 2010-06-17 | $3,400.00 | $3,400.00 | 1,768 | — | — |
| 2010-06-16 | $3,380.00 | $3,380.00 | 3,957 | — | — |
| 2010-06-15 | $6,520.00 | $6,520.00 | 176 | — | — |
| 2010-06-14 | $6,220.00 | $6,220.00 | 117 | — | — |
| 2010-06-11 | $6,420.00 | $6,420.00 | 151 | — | — |
| 2010-06-10 | $6,100.00 | $6,100.00 | 155 | — | — |
| 2010-06-09 | $5,560.00 | $5,560.00 | 162 | — | — |
| 2010-06-08 | $5,660.00 | $5,660.00 | 262 | — | — |
| 2010-06-07 | $5,900.00 | $5,900.00 | 195 | — | — |
| 2010-06-04 | $6,220.00 | $6,220.00 | 204 | — | — |
| 2010-06-03 | $6,660.00 | $6,660.00 | 132 | — | — |
| 2010-06-02 | $6,500.00 | $6,500.00 | 309 | — | — |
| 2010-06-01 | $6,100.00 | $6,100.00 | 120 | — | — |
| 2010-05-28 | $6,300.00 | $6,300.00 | 121 | — | — |
| 2010-05-27 | $6,360.00 | $6,360.00 | 192 | — | — |
| 2010-05-26 | $5,980.00 | $5,980.00 | 201 | — | — |
| 2010-05-25 | $6,240.00 | $6,240.00 | 340 | — | — |
| 2010-05-24 | $6,280.00 | $6,280.00 | 203 | — | — |
| 2010-05-21 | $6,560.00 | $6,560.00 | 681 | — | — |
| 2010-05-20 | $6,520.00 | $6,520.00 | 341 | — | — |
| 2010-05-19 | $6,720.00 | $6,720.00 | 225 | — | — |
| 2010-05-18 | $6,740.00 | $6,740.00 | 205 | — | — |
| 2010-05-17 | $6,920.00 | $6,920.00 | 379 | — | — |
| 2010-05-14 | $6,580.00 | $6,580.00 | 136 | — | — |
| 2010-05-13 | $6,760.00 | $6,760.00 | 139 | — | — |
| 2010-05-12 | $6,620.00 | $6,620.00 | 292 | — | — |
| 2010-05-11 | $6,460.00 | $6,460.00 | 144 | — | — |
| 2010-05-10 | $6,320.00 | $6,320.00 | 232 | — | — |
| 2010-05-07 | $5,820.00 | $5,820.00 | 312 | — | — |
| 2010-05-06 | $6,020.00 | $6,020.00 | 387 | — | — |
| 2010-05-05 | $6,240.00 | $6,240.00 | 270 | — | — |
| 2010-05-04 | $6,340.00 | $6,340.00 | 240 | — | — |
| 2010-05-03 | $6,540.00 | $6,540.00 | 228 | — | — |
| 2010-04-30 | $6,600.00 | $6,600.00 | 159 | — | — |
| 2010-04-29 | $6,680.00 | $6,680.00 | 218 | — | — |
| 2010-04-28 | $6,480.00 | $6,480.00 | 91 | — | — |
| 2010-04-27 | $6,520.00 | $6,520.00 | 181 | — | — |
| 2010-04-26 | $6,680.00 | $6,680.00 | 158 | — | — |
| 2010-04-23 | $6,760.00 | $6,760.00 | 133 | — | — |
| 2010-04-22 | $6,840.00 | $6,840.00 | 187 | — | — |
| 2010-04-21 | $6,560.00 | $6,560.00 | 132 | — | — |
| 2010-04-20 | $6,600.00 | $6,600.00 | 149 | — | — |
| 2010-04-19 | $6,520.00 | $6,520.00 | 98 | — | — |
| 2010-04-16 | $6,640.00 | $6,640.00 | 129 | — | — |
| 2010-04-15 | $6,800.00 | $6,800.00 | 159 | — | — |
| 2010-04-14 | $6,900.00 | $6,900.00 | 410 | — | — |
| 2010-04-13 | $6,660.00 | $6,660.00 | 197 | — | — |
| 2010-04-12 | $6,440.00 | $6,440.00 | 497 | — | — |
| 2010-04-09 | $6,300.00 | $6,300.00 | 114 | — | — |
| 2010-04-08 | $6,440.00 | $6,440.00 | 142 | — | — |
| 2010-04-07 | $6,320.00 | $6,320.00 | 102 | — | — |
| 2010-04-06 | $6,400.00 | $6,400.00 | 261 | — | — |
| 2010-04-05 | $6,460.00 | $6,460.00 | 233 | — | — |
| 2010-04-01 | $6,080.00 | $6,080.00 | 188 | — | — |
| 2010-03-31 | $6,140.00 | $6,140.00 | 323 | — | — |
| 2010-03-30 | $6,060.00 | $6,060.00 | 105 | — | — |
| 2010-03-29 | $6,160.00 | $6,160.00 | 98 | — | — |
| 2010-03-26 | $6,100.00 | $6,100.00 | 337 | — | — |
| 2010-03-25 | $6,240.00 | $6,240.00 | 218 | — | — |
| 2010-03-24 | $6,380.00 | $6,380.00 | 98 | — | — |
| 2010-03-23 | $6,380.00 | $6,380.00 | 185 | — | — |
| 2010-03-22 | $6,400.00 | $6,400.00 | 161 | — | — |
| 2010-03-19 | $6,300.00 | $6,300.00 | 356 | — | — |
| 2010-03-18 | $6,480.00 | $6,480.00 | 135 | — | — |
| 2010-03-17 | $6,480.00 | $6,480.00 | 265 | — | — |
| 2010-03-16 | $6,360.00 | $6,360.00 | 90 | — | — |
| 2010-03-15 | $6,400.00 | $6,400.00 | 179 | — | — |
| 2010-03-12 | $6,360.00 | $6,360.00 | 169 | — | — |
| 2010-03-11 | $6,500.00 | $6,500.00 | 212 | — | — |
| 2010-03-10 | $6,320.00 | $6,320.00 | 173 | — | — |
| 2010-03-09 | $6,340.00 | $6,340.00 | 217 | — | — |
| 2010-03-08 | $6,280.00 | $6,280.00 | 138 | — | — |
| 2010-03-05 | $6,340.00 | $6,340.00 | 207 | — | — |
| 2010-03-04 | $6,300.00 | $6,300.00 | 281 | — | — |
| 2010-03-03 | $6,420.00 | $6,420.00 | 908 | — | — |
| 2010-03-02 | $6,140.00 | $6,140.00 | 400 | — | — |
| 2010-03-01 | $5,900.00 | $5,900.00 | 494 | — | — |
| 2010-02-26 | $5,720.00 | $5,720.00 | 454 | — | — |
| 2010-02-25 | $5,420.00 | $5,420.00 | 324 | — | — |
| 2010-02-24 | $5,100.00 | $5,100.00 | 293 | — | — |
| 2010-02-23 | $5,000.00 | $5,000.00 | 397 | — | — |
| 2010-02-22 | $5,040.00 | $5,040.00 | 559 | — | — |
| 2010-02-19 | $5,100.00 | $5,100.00 | 404 | — | — |
| 2010-02-18 | $5,060.00 | $5,060.00 | 354 | — | — |
| 2010-02-17 | $5,060.00 | $5,060.00 | 225 | — | — |
| 2010-02-16 | $5,020.00 | $5,020.00 | 229 | — | — |
| 2010-02-12 | $5,020.00 | $5,020.00 | 548 | — | — |
| 2010-02-11 | $4,620.00 | $4,620.00 | 318 | — | — |
| 2010-02-10 | $4,560.00 | $4,560.00 | 185 | — | — |
| 2010-02-09 | $4,580.00 | $4,580.00 | 396 | — | — |
| 2010-02-08 | $4,680.00 | $4,680.00 | 271 | — | — |
| 2010-02-05 | $4,500.00 | $4,500.00 | 290 | — | — |
| 2010-02-04 | $4,400.00 | $4,400.00 | 500 | — | — |
| 2010-02-03 | $4,540.00 | $4,540.00 | 275 | — | — |
| 2010-02-02 | $4,540.00 | $4,540.00 | 670 | — | — |
| 2010-02-01 | $4,400.00 | $4,400.00 | 322 | — | — |
| 2010-01-29 | $4,120.00 | $4,120.00 | 1,051 | — | — |
| 2010-01-28 | $4,780.00 | $4,780.00 | 512 | — | — |
| 2010-01-27 | $4,680.00 | $4,680.00 | 168 | — | — |
| 2010-01-26 | $4,640.00 | $4,640.00 | 372 | — | — |
| 2010-01-25 | $4,880.00 | $4,880.00 | 633 | — | — |
| 2010-01-22 | $4,740.00 | $4,740.00 | 2,013 | — | — |
| 2010-01-21 | $5,920.00 | $5,920.00 | 247 | — | — |
| 2010-01-20 | $6,300.00 | $6,300.00 | 139 | — | — |
| 2010-01-19 | $6,640.00 | $6,640.00 | 139 | — | — |
| 2010-01-15 | $6,440.00 | $6,440.00 | 211 | — | — |
| 2010-01-14 | $6,760.00 | $6,760.00 | 120 | — | — |
| 2010-01-13 | $6,660.00 | $6,660.00 | 148 | — | — |
| 2010-01-12 | $6,500.00 | $6,500.00 | 245 | — | — |
| 2010-01-11 | $7,020.00 | $7,020.00 | 140 | — | — |
| 2010-01-08 | $7,220.00 | $7,220.00 | 143 | — | — |
| 2010-01-07 | $7,000.00 | $7,000.00 | 198 | — | — |
| 2010-01-06 | $7,060.00 | $7,060.00 | 157 | — | — |
| 2010-01-05 | $7,200.00 | $7,200.00 | 305 | — | — |
| 2010-01-04 | $6,700.00 | $6,700.00 | 92 | — | — |