Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-08-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $2,060.00 | $2,060.00 | 77 | — | — |
| 2002-12-30 | $2,040.00 | $2,040.00 | 59 | — | — |
| 2002-12-27 | $2,020.00 | $2,020.00 | 36 | — | — |
| 2002-12-26 | $2,020.00 | $2,020.00 | 29 | — | — |
| 2002-12-24 | $2,020.00 | $2,020.00 | 17 | — | — |
| 2002-12-23 | $2,040.00 | $2,040.00 | 41 | — | — |
| 2002-12-20 | $2,040.00 | $2,040.00 | 75 | — | — |
| 2002-12-19 | $2,080.00 | $2,080.00 | 85 | — | — |
| 2002-12-18 | $2,100.00 | $2,100.00 | 35 | — | — |
| 2002-12-17 | $2,080.00 | $2,080.00 | 36 | — | — |
| 2002-12-16 | $2,000.00 | $2,000.00 | 28 | — | — |
| 2002-12-13 | $2,120.00 | $2,120.00 | 10 | — | — |
| 2002-12-12 | $2,020.00 | $2,020.00 | 24 | — | — |
| 2002-12-11 | $1,940.00 | $1,940.00 | 52 | — | — |
| 2002-12-10 | $2,040.00 | $2,040.00 | 16 | — | — |
| 2002-12-09 | $2,260.00 | $2,260.00 | 38 | — | — |
| 2002-12-06 | $2,280.00 | $2,280.00 | 60 | — | — |
| 2002-12-05 | $2,080.00 | $2,080.00 | 55 | — | — |
| 2002-12-04 | $2,220.00 | $2,220.00 | 92 | — | — |
| 2002-12-03 | $1,980.00 | $1,980.00 | 91 | — | — |
| 2002-12-02 | $2,100.00 | $2,100.00 | 97 | — | — |
| 2002-11-29 | $2,200.00 | $2,200.00 | 71 | — | — |
| 2002-11-27 | $2,160.00 | $2,160.00 | 227 | — | — |
| 2002-11-26 | $2,360.00 | $2,360.00 | 119 | — | — |
| 2002-11-25 | $1,660.00 | $1,660.00 | 21 | — | — |
| 2002-11-22 | $1,600.00 | $1,600.00 | 34 | — | — |
| 2002-11-21 | $1,600.00 | $1,600.00 | 144 | — | — |
| 2002-11-20 | $1,640.00 | $1,640.00 | 24 | — | — |
| 2002-11-19 | $1,520.00 | $1,520.00 | 25 | — | — |
| 2002-11-18 | $1,520.00 | $1,520.00 | 28 | — | — |
| 2002-11-15 | $1,520.00 | $1,520.00 | 47 | — | — |
| 2002-11-14 | $1,560.00 | $1,560.00 | 131 | — | — |
| 2002-11-13 | $1,580.00 | $1,580.00 | 37 | — | — |
| 2002-11-12 | $1,580.00 | $1,580.00 | 67 | — | — |
| 2002-11-11 | $1,680.00 | $1,680.00 | 97 | — | — |
| 2002-11-08 | $1,440.00 | $1,440.00 | 116 | — | — |
| 2002-11-07 | $1,380.00 | $1,380.00 | 95 | — | — |
| 2002-11-06 | $1,380.00 | $1,380.00 | 139 | — | — |
| 2002-11-05 | $1,240.00 | $1,240.00 | 94 | — | — |
| 2002-11-04 | $1,200.00 | $1,200.00 | 105 | — | — |
| 2002-11-01 | $1,080.00 | $1,080.00 | 32 | — | — |
| 2002-10-31 | $1,160.00 | $1,160.00 | 56 | — | — |
| 2002-10-30 | $1,100.00 | $1,100.00 | 13 | — | — |
| 2002-10-29 | $1,140.00 | $1,140.00 | 26 | — | — |
| 2002-10-28 | $1,120.00 | $1,120.00 | 30 | — | — |
| 2002-10-25 | $1,160.00 | $1,160.00 | 22 | — | — |
| 2002-10-24 | $1,120.00 | $1,120.00 | 48 | — | — |
| 2002-10-23 | $1,200.00 | $1,200.00 | 58 | — | — |
| 2002-10-22 | $1,100.00 | $1,100.00 | 66 | — | — |
| 2002-10-21 | $1,140.00 | $1,140.00 | 30 | — | — |
| 2002-10-18 | $1,140.00 | $1,140.00 | 56 | — | — |
| 2002-10-17 | $1,140.00 | $1,140.00 | 31 | — | — |
| 2002-10-16 | $1,200.00 | $1,200.00 | 46 | — | — |
| 2002-10-15 | $1,200.00 | $1,200.00 | 61 | — | — |
| 2002-10-14 | $1,440.00 | $1,440.00 | 6 | — | — |
| 2002-10-11 | $1,600.00 | $1,600.00 | 19 | — | — |
| 2002-10-10 | $1,480.00 | $1,480.00 | 17 | — | — |
| 2002-10-09 | $1,420.00 | $1,420.00 | 25 | — | — |
| 2002-10-08 | $1,600.00 | $1,600.00 | 14 | — | — |
| 2002-10-07 | $1,660.00 | $1,660.00 | 20 | — | — |
| 2002-10-04 | $1,700.00 | $1,700.00 | 12 | — | — |
| 2002-10-03 | $1,680.00 | $1,680.00 | 55 | — | — |
| 2002-10-02 | $1,980.00 | $1,980.00 | 63 | — | — |
| 2002-10-01 | $2,260.00 | $2,260.00 | 69 | — | — |
| 2002-09-30 | $2,220.00 | $2,220.00 | 33 | — | — |
| 2002-09-27 | $2,320.00 | $2,320.00 | 98 | — | — |
| 2002-09-26 | $2,360.00 | $2,360.00 | 63 | — | — |
| 2002-09-25 | $2,160.00 | $2,160.00 | 120 | — | — |
| 2002-09-24 | $1,740.00 | $1,740.00 | 14 | — | — |
| 2002-09-23 | $1,620.00 | $1,620.00 | 30 | — | — |
| 2002-09-20 | $1,680.00 | $1,680.00 | 62 | — | — |
| 2002-09-19 | $1,400.00 | $1,400.00 | 94 | — | — |
| 2002-09-18 | $1,220.00 | $1,220.00 | 30 | — | — |
| 2002-09-17 | $1,160.00 | $1,160.00 | 39 | — | — |
| 2002-09-16 | $1,240.00 | $1,240.00 | 142 | — | — |
| 2002-09-13 | $1,260.00 | $1,260.00 | 88 | — | — |
| 2002-09-12 | $1,300.00 | $1,300.00 | 55 | — | — |
| 2002-09-11 | $1,360.00 | $1,360.00 | 112 | — | — |
| 2002-09-10 | $1,280.00 | $1,280.00 | 43 | — | — |
| 2002-09-09 | $1,420.00 | $1,420.00 | 23 | — | — |
| 2002-09-06 | $1,400.00 | $1,400.00 | 96 | — | — |
| 2002-09-05 | $1,540.00 | $1,540.00 | 46 | — | — |
| 2002-09-04 | $1,420.00 | $1,420.00 | 97 | — | — |
| 2002-09-03 | $1,600.00 | $1,600.00 | 126 | — | — |
| 2002-08-30 | $1,640.00 | $1,640.00 | 213 | — | — |
| 2002-08-29 | $1,200.00 | $1,200.00 | 80 | — | — |
| 2002-08-28 | $1,240.00 | $1,240.00 | 69 | — | — |
| 2002-08-27 | $1,300.00 | $1,300.00 | 50 | — | — |
| 2002-08-26 | $1,360.00 | $1,360.00 | 17 | — | — |
| 2002-08-23 | $1,400.00 | $1,400.00 | 29 | — | — |
| 2002-08-22 | $1,400.00 | $1,400.00 | 49 | — | — |
| 2002-08-21 | $1,400.00 | $1,400.00 | 22 | — | — |
| 2002-08-20 | $1,420.00 | $1,420.00 | 41 | — | — |
| 2002-08-19 | $1,360.00 | $1,360.00 | 30 | — | — |
| 2002-08-16 | $1,380.00 | $1,380.00 | 23 | — | — |
| 2002-08-15 | $1,460.00 | $1,460.00 | 91 | — | — |
| 2002-08-14 | $1,500.00 | $1,500.00 | 45 | — | — |
| 2002-08-13 | $1,400.00 | $1,400.00 | 25 | — | — |
| 2002-08-12 | $1,480.00 | $1,480.00 | 45 | — | — |
| 2002-08-09 | $1,700.00 | $1,700.00 | 48 | — | — |
| 2002-08-08 | $1,600.00 | $1,600.00 | 58 | — | — |
| 2002-08-07 | $1,600.00 | $1,600.00 | 98 | — | — |
| 2002-08-06 | $1,600.00 | $1,600.00 | 48 | — | — |
| 2002-08-05 | $1,660.00 | $1,660.00 | 38 | — | — |
| 2002-08-02 | $1,560.00 | $1,560.00 | 86 | — | — |
| 2002-08-01 | $1,720.00 | $1,720.00 | 46 | — | — |
| 2002-07-31 | $1,800.00 | $1,800.00 | 12 | — | — |
| 2002-07-30 | $1,900.00 | $1,900.00 | 81 | — | — |
| 2002-07-29 | $1,720.00 | $1,720.00 | 72 | — | — |
| 2002-07-26 | $1,540.00 | $1,540.00 | 60 | — | — |
| 2002-07-25 | $1,580.00 | $1,580.00 | 24 | — | — |
| 2002-07-24 | $1,620.00 | $1,620.00 | 31 | — | — |
| 2002-07-23 | $1,980.00 | $1,980.00 | 31 | — | — |
| 2002-07-22 | $1,700.00 | $1,700.00 | 47 | — | — |
| 2002-07-19 | $1,980.00 | $1,980.00 | 22 | — | — |
| 2002-07-18 | $2,040.00 | $2,040.00 | 97 | — | — |
| 2002-07-17 | $2,060.00 | $2,060.00 | 48 | — | — |
| 2002-07-16 | $2,100.00 | $2,100.00 | 25 | — | — |
| 2002-07-15 | $2,160.00 | $2,160.00 | 56 | — | — |
| 2002-07-12 | $2,140.00 | $2,140.00 | 112 | — | — |
| 2002-07-11 | $2,000.00 | $2,000.00 | 52 | — | — |
| 2002-07-10 | $2,180.00 | $2,180.00 | 68 | — | — |
| 2002-07-09 | $2,200.00 | $2,200.00 | 30 | — | — |
| 2002-07-08 | $2,120.00 | $2,120.00 | 21 | — | — |
| 2002-07-05 | $2,360.00 | $2,360.00 | 9 | — | — |
| 2002-07-03 | $2,260.00 | $2,260.00 | 47 | — | — |
| 2002-07-02 | $2,260.00 | $2,260.00 | 36 | — | — |
| 2002-07-01 | $2,340.00 | $2,340.00 | 32 | — | — |
| 2002-06-28 | $2,440.00 | $2,440.00 | 396 | — | — |
| 2002-06-27 | $2,820.00 | $2,820.00 | 48 | — | — |
| 2002-06-26 | $2,620.00 | $2,620.00 | 64 | — | — |
| 2002-06-25 | $2,480.00 | $2,480.00 | 25 | — | — |
| 2002-06-24 | $2,480.00 | $2,480.00 | 31 | — | — |
| 2002-06-21 | $2,260.00 | $2,260.00 | 50 | — | — |
| 2002-06-20 | $2,300.00 | $2,300.00 | 19 | — | — |
| 2002-06-19 | $2,360.00 | $2,360.00 | 23 | — | — |
| 2002-06-18 | $2,500.00 | $2,500.00 | 94 | — | — |
| 2002-06-17 | $2,540.00 | $2,540.00 | 34 | — | — |
| 2002-06-14 | $2,300.00 | $2,300.00 | 43 | — | — |
| 2002-06-13 | $2,140.00 | $2,140.00 | 36 | — | — |
| 2002-06-12 | $2,180.00 | $2,180.00 | 105 | — | — |
| 2002-06-11 | $2,240.00 | $2,240.00 | 41 | — | — |
| 2002-06-10 | $2,300.00 | $2,300.00 | 26 | — | — |
| 2002-06-07 | $2,400.00 | $2,400.00 | 25 | — | — |
| 2002-06-06 | $2,400.00 | $2,400.00 | 23 | — | — |
| 2002-06-05 | $2,680.00 | $2,680.00 | 19 | — | — |
| 2002-06-04 | $2,580.00 | $2,580.00 | 36 | — | — |
| 2002-06-03 | $2,400.00 | $2,400.00 | 94 | — | — |
| 2002-05-31 | $2,560.00 | $2,560.00 | 94 | — | — |
| 2002-05-30 | $2,400.00 | $2,400.00 | 125 | — | — |
| 2002-05-29 | $3,020.00 | $3,020.00 | 56 | — | — |
| 2002-05-28 | $3,100.00 | $3,100.00 | 64 | — | — |
| 2002-05-24 | $3,020.00 | $3,020.00 | 104 | — | — |
| 2002-05-23 | $2,480.00 | $2,480.00 | 104 | — | — |
| 2002-05-22 | $2,120.00 | $2,120.00 | 85 | — | — |
| 2002-05-21 | $2,240.00 | $2,240.00 | 85 | — | — |
| 2002-05-20 | $2,160.00 | $2,160.00 | 26 | — | — |
| 2002-05-17 | $2,400.00 | $2,400.00 | 36 | — | — |
| 2002-05-16 | $2,260.00 | $2,260.00 | 39 | — | — |
| 2002-05-15 | $2,140.00 | $2,140.00 | 96 | — | — |
| 2002-05-14 | $2,500.00 | $2,500.00 | 78 | — | — |
| 2002-05-13 | $2,320.00 | $2,320.00 | 66 | — | — |
| 2002-05-10 | $2,320.00 | $2,320.00 | 79 | — | — |
| 2002-05-09 | $2,180.00 | $2,180.00 | 40 | — | — |
| 2002-05-08 | $2,320.00 | $2,320.00 | 110 | — | — |
| 2002-05-07 | $2,500.00 | $2,500.00 | 51 | — | — |
| 2002-05-06 | $2,700.00 | $2,700.00 | 28 | — | — |
| 2002-05-03 | $3,000.00 | $3,000.00 | 22 | — | — |
| 2002-05-02 | $3,000.00 | $3,000.00 | 20 | — | — |
| 2002-05-01 | $3,140.00 | $3,140.00 | 27 | — | — |
| 2002-04-30 | $2,800.00 | $2,800.00 | 78 | — | — |
| 2002-04-29 | $2,520.00 | $2,520.00 | 88 | — | — |
| 2002-04-26 | $2,800.00 | $2,800.00 | 102 | — | — |
| 2002-04-25 | $3,340.00 | $3,340.00 | 54 | — | — |
| 2002-04-24 | $3,480.00 | $3,480.00 | 69 | — | — |
| 2002-04-23 | $3,740.00 | $3,740.00 | 25 | — | — |
| 2002-04-22 | $3,680.00 | $3,680.00 | 44 | — | — |
| 2002-04-19 | $4,000.00 | $4,000.00 | 24 | — | — |
| 2002-04-18 | $4,080.00 | $4,080.00 | 14 | — | — |
| 2002-04-17 | $4,100.00 | $4,100.00 | 38 | — | — |
| 2002-04-16 | $4,000.00 | $4,000.00 | 34 | — | — |
| 2002-04-15 | $4,200.00 | $4,200.00 | 24 | — | — |
| 2002-04-12 | $4,300.00 | $4,300.00 | 62 | — | — |
| 2002-04-11 | $4,120.00 | $4,120.00 | 60 | — | — |
| 2002-04-10 | $4,240.00 | $4,240.00 | 92 | — | — |
| 2002-04-09 | $4,080.00 | $4,080.00 | 53 | — | — |
| 2002-04-08 | $3,980.00 | $3,980.00 | 79 | — | — |
| 2002-04-05 | $3,740.00 | $3,740.00 | 63 | — | — |
| 2002-04-04 | $3,800.00 | $3,800.00 | 65 | — | — |
| 2002-04-03 | $3,380.00 | $3,380.00 | 107 | — | — |
| 2002-04-02 | $3,660.00 | $3,660.00 | 74 | — | — |
| 2002-04-01 | $3,840.00 | $3,840.00 | 101 | — | — |
| 2002-03-28 | $4,260.00 | $4,260.00 | 201 | — | — |
| 2002-03-27 | $4,080.00 | $4,080.00 | 78 | — | — |
| 2002-03-26 | $4,440.00 | $4,440.00 | 79 | — | — |
| 2002-03-25 | $4,800.00 | $4,800.00 | 33 | — | — |
| 2002-03-22 | $4,960.00 | $4,960.00 | 50 | — | — |
| 2002-03-21 | $5,040.00 | $5,040.00 | 92 | — | — |
| 2002-03-20 | $5,020.00 | $5,020.00 | 108 | — | — |
| 2002-03-19 | $5,200.00 | $5,200.00 | 18 | — | — |
| 2002-03-18 | $5,240.00 | $5,240.00 | 23 | — | — |
| 2002-03-15 | $5,180.00 | $5,180.00 | 47 | — | — |
| 2002-03-14 | $5,000.00 | $5,000.00 | 62 | — | — |
| 2002-03-13 | $5,400.00 | $5,400.00 | 124 | — | — |
| 2002-03-12 | $5,460.00 | $5,460.00 | 41 | — | — |
| 2002-03-11 | $5,880.00 | $5,880.00 | 40 | — | — |
| 2002-03-08 | $5,380.00 | $5,380.00 | 47 | — | — |
| 2002-03-07 | $5,280.00 | $5,280.00 | 90 | — | — |
| 2002-03-06 | $5,200.00 | $5,200.00 | 74 | — | — |
| 2002-03-05 | $4,700.00 | $4,700.00 | 221 | — | — |
| 2002-03-04 | $4,640.00 | $4,640.00 | 102 | — | — |
| 2002-03-01 | $5,120.00 | $5,120.00 | 49 | — | — |
| 2002-02-28 | $5,320.00 | $5,320.00 | 22 | — | — |
| 2002-02-27 | $5,560.00 | $5,560.00 | 274 | — | — |
| 2002-02-26 | $5,920.00 | $5,920.00 | 47 | — | — |
| 2002-02-25 | $6,000.00 | $6,000.00 | 66 | — | — |
| 2002-02-22 | $5,900.00 | $5,900.00 | 66 | — | — |
| 2002-02-21 | $5,800.00 | $5,800.00 | 48 | — | — |
| 2002-02-20 | $5,900.00 | $5,900.00 | 92 | — | — |
| 2002-02-19 | $6,000.00 | $6,000.00 | 88 | — | — |
| 2002-02-15 | $6,600.00 | $6,600.00 | 54 | — | — |
| 2002-02-14 | $7,000.00 | $7,000.00 | 26 | — | — |
| 2002-02-13 | $7,800.00 | $7,800.00 | 60 | — | — |
| 2002-02-12 | $6,920.00 | $6,920.00 | 47 | — | — |
| 2002-02-11 | $6,600.00 | $6,600.00 | 77 | — | — |
| 2002-02-08 | $6,500.00 | $6,500.00 | 158 | — | — |
| 2002-02-07 | $7,440.00 | $7,440.00 | 16 | — | — |
| 2002-02-06 | $7,560.00 | $7,560.00 | 42 | — | — |
| 2002-02-05 | $7,100.00 | $7,100.00 | 65 | — | — |
| 2002-02-04 | $7,020.00 | $7,020.00 | 40 | — | — |
| 2002-02-01 | $7,660.00 | $7,660.00 | 30 | — | — |
| 2002-01-31 | $7,740.00 | $7,740.00 | 85 | — | — |
| 2002-01-30 | $7,260.00 | $7,260.00 | 48 | — | — |
| 2002-01-29 | $7,500.00 | $7,500.00 | 25 | — | — |
| 2002-01-28 | $7,620.00 | $7,620.00 | 23 | — | — |
| 2002-01-25 | $7,400.00 | $7,400.00 | 34 | — | — |
| 2002-01-24 | $7,740.00 | $7,740.00 | 63 | — | — |
| 2002-01-23 | $7,520.00 | $7,520.00 | 99 | — | — |
| 2002-01-22 | $7,860.00 | $7,860.00 | 30 | — | — |
| 2002-01-18 | $7,980.00 | $7,980.00 | 48 | — | — |
| 2002-01-17 | $8,100.00 | $8,100.00 | 84 | — | — |
| 2002-01-16 | $8,220.00 | $8,220.00 | 37 | — | — |
| 2002-01-15 | $8,360.00 | $8,360.00 | 89 | — | — |
| 2002-01-14 | $9,520.00 | $9,520.00 | 35 | — | — |
| 2002-01-11 | $10,000.00 | $10,000.00 | 33 | — | — |
| 2002-01-10 | $10,400.00 | $10,400.00 | 45 | — | — |
| 2002-01-09 | $10,460.00 | $10,460.00 | 37 | — | — |
| 2002-01-08 | $10,880.00 | $10,880.00 | 28 | — | — |
| 2002-01-07 | $10,820.00 | $10,820.00 | 66 | — | — |
| 2002-01-04 | $11,100.00 | $11,100.00 | 65 | — | — |
| 2002-01-03 | $11,020.00 | $11,020.00 | 34 | — | — |
| 2002-01-02 | $10,800.00 | $10,800.00 | 52 | — | — |