Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-08-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $3,000.00 | $3,000.00 | 561 | — | — |
| 2014-12-30 | $2,820.00 | $2,820.00 | 595 | — | — |
| 2014-12-29 | $2,520.00 | $2,520.00 | 306 | — | — |
| 2014-12-26 | $2,580.00 | $2,580.00 | 119 | — | — |
| 2014-12-24 | $2,580.00 | $2,580.00 | 79 | — | — |
| 2014-12-23 | $2,500.00 | $2,500.00 | 372 | — | — |
| 2014-12-22 | $2,620.00 | $2,620.00 | 447 | — | — |
| 2014-12-19 | $2,340.00 | $2,340.00 | 1,735 | — | — |
| 2014-12-18 | $2,300.00 | $2,300.00 | 236 | — | — |
| 2014-12-17 | $2,240.00 | $2,240.00 | 170 | — | — |
| 2014-12-16 | $2,300.00 | $2,300.00 | 334 | — | — |
| 2014-12-15 | $2,320.00 | $2,320.00 | 229 | — | — |
| 2014-12-12 | $2,360.00 | $2,360.00 | 158 | — | — |
| 2014-12-11 | $2,300.00 | $2,300.00 | 139 | — | — |
| 2014-12-10 | $2,420.00 | $2,420.00 | 311 | — | — |
| 2014-12-09 | $2,640.00 | $2,640.00 | 95 | — | — |
| 2014-12-08 | $2,660.00 | $2,660.00 | 188 | — | — |
| 2014-12-05 | $2,760.00 | $2,760.00 | 287 | — | — |
| 2014-12-04 | $2,740.00 | $2,740.00 | 129 | — | — |
| 2014-12-03 | $2,820.00 | $2,820.00 | 136 | — | — |
| 2014-12-02 | $2,840.00 | $2,840.00 | 124 | — | — |
| 2014-12-01 | $2,860.00 | $2,860.00 | 119 | — | — |
| 2014-11-28 | $2,960.00 | $2,960.00 | 74 | — | — |
| 2014-11-26 | $3,040.00 | $3,040.00 | 269 | — | — |
| 2014-11-25 | $2,860.00 | $2,860.00 | 321 | — | — |
| 2014-11-24 | $2,720.00 | $2,720.00 | 398 | — | — |
| 2014-11-21 | $2,620.00 | $2,620.00 | 202 | — | — |
| 2014-11-20 | $2,520.00 | $2,520.00 | 118 | — | — |
| 2014-11-19 | $2,600.00 | $2,600.00 | 142 | — | — |
| 2014-11-18 | $2,620.00 | $2,620.00 | 93 | — | — |
| 2014-11-17 | $2,620.00 | $2,620.00 | 105 | — | — |
| 2014-11-14 | $2,600.00 | $2,600.00 | 224 | — | — |
| 2014-11-13 | $2,620.00 | $2,620.00 | 173 | — | — |
| 2014-11-12 | $2,600.00 | $2,600.00 | 189 | — | — |
| 2014-11-11 | $2,580.00 | $2,580.00 | 125 | — | — |
| 2014-11-10 | $2,660.00 | $2,660.00 | 344 | — | — |
| 2014-11-07 | $2,600.00 | $2,600.00 | 179 | — | — |
| 2014-11-06 | $2,580.00 | $2,580.00 | 116 | — | — |
| 2014-11-05 | $2,540.00 | $2,540.00 | 76 | — | — |
| 2014-11-04 | $2,620.00 | $2,620.00 | 56 | — | — |
| 2014-11-03 | $2,580.00 | $2,580.00 | 96 | — | — |
| 2014-10-31 | $2,620.00 | $2,620.00 | 95 | — | — |
| 2014-10-30 | $2,540.00 | $2,540.00 | 198 | — | — |
| 2014-10-29 | $2,620.00 | $2,620.00 | 66 | — | — |
| 2014-10-28 | $2,580.00 | $2,580.00 | 127 | — | — |
| 2014-10-27 | $2,560.00 | $2,560.00 | 94 | — | — |
| 2014-10-24 | $2,640.00 | $2,640.00 | 69 | — | — |
| 2014-10-23 | $2,700.00 | $2,700.00 | 214 | — | — |
| 2014-10-22 | $2,740.00 | $2,740.00 | 115 | — | — |
| 2014-10-21 | $2,780.00 | $2,780.00 | 69 | — | — |
| 2014-10-20 | $2,760.00 | $2,760.00 | 70 | — | — |
| 2014-10-17 | $2,780.00 | $2,780.00 | 119 | — | — |
| 2014-10-16 | $2,820.00 | $2,820.00 | 152 | — | — |
| 2014-10-15 | $2,740.00 | $2,740.00 | 162 | — | — |
| 2014-10-14 | $2,600.00 | $2,600.00 | 255 | — | — |
| 2014-10-13 | $2,500.00 | $2,500.00 | 126 | — | — |
| 2014-10-10 | $2,440.00 | $2,440.00 | 140 | — | — |
| 2014-10-09 | $2,440.00 | $2,440.00 | 245 | — | — |
| 2014-10-08 | $2,680.00 | $2,680.00 | 194 | — | — |
| 2014-10-07 | $2,580.00 | $2,580.00 | 168 | — | — |
| 2014-10-06 | $2,740.00 | $2,740.00 | 137 | — | — |
| 2014-10-03 | $2,860.00 | $2,860.00 | 157 | — | — |
| 2014-10-02 | $2,820.00 | $2,820.00 | 261 | — | — |
| 2014-10-01 | $2,600.00 | $2,600.00 | 271 | — | — |
| 2014-09-30 | $2,820.00 | $2,820.00 | 134 | — | — |
| 2014-09-29 | $2,840.00 | $2,840.00 | 116 | — | — |
| 2014-09-26 | $2,800.00 | $2,800.00 | 99 | — | — |
| 2014-09-25 | $2,820.00 | $2,820.00 | 212 | — | — |
| 2014-09-24 | $2,920.00 | $2,920.00 | 165 | — | — |
| 2014-09-23 | $2,940.00 | $2,940.00 | 140 | — | — |
| 2014-09-22 | $2,880.00 | $2,880.00 | 565 | — | — |
| 2014-09-19 | $3,040.00 | $3,040.00 | 435 | — | — |
| 2014-09-18 | $3,120.00 | $3,120.00 | 121 | — | — |
| 2014-09-17 | $3,120.00 | $3,120.00 | 166 | — | — |
| 2014-09-16 | $3,140.00 | $3,140.00 | 185 | — | — |
| 2014-09-15 | $3,160.00 | $3,160.00 | 247 | — | — |
| 2014-09-12 | $3,220.00 | $3,220.00 | 197 | — | — |
| 2014-09-11 | $3,160.00 | $3,160.00 | 287 | — | — |
| 2014-09-10 | $3,220.00 | $3,220.00 | 200 | — | — |
| 2014-09-09 | $3,220.00 | $3,220.00 | 169 | — | — |
| 2014-09-08 | $3,220.00 | $3,220.00 | 192 | — | — |
| 2014-09-05 | $3,220.00 | $3,220.00 | 223 | — | — |
| 2014-09-04 | $3,300.00 | $3,300.00 | 175 | — | — |
| 2014-09-03 | $3,260.00 | $3,260.00 | 364 | — | — |
| 2014-09-02 | $3,400.00 | $3,400.00 | 336 | — | — |
| 2014-08-29 | $3,500.00 | $3,500.00 | 505 | — | — |
| 2014-08-28 | $3,380.00 | $3,380.00 | 767 | — | — |
| 2014-08-27 | $3,180.00 | $3,180.00 | 247 | — | — |
| 2014-08-26 | $3,180.00 | $3,180.00 | 222 | — | — |
| 2014-08-25 | $3,180.00 | $3,180.00 | 335 | — | — |
| 2014-08-22 | $3,180.00 | $3,180.00 | 997 | — | — |
| 2014-08-21 | $3,300.00 | $3,300.00 | 430 | — | — |
| 2014-08-20 | $3,340.00 | $3,340.00 | 401 | — | — |
| 2014-08-19 | $3,400.00 | $3,400.00 | 294 | — | — |
| 2014-08-18 | $3,300.00 | $3,300.00 | 345 | — | — |
| 2014-08-15 | $3,300.00 | $3,300.00 | 444 | — | — |
| 2014-08-14 | $3,280.00 | $3,280.00 | 588 | — | — |
| 2014-08-13 | $3,280.00 | $3,280.00 | 582 | — | — |
| 2014-08-12 | $3,360.00 | $3,360.00 | 392 | — | — |
| 2014-08-11 | $3,340.00 | $3,340.00 | 673 | — | — |
| 2014-08-08 | $3,540.00 | $3,540.00 | 357 | — | — |
| 2014-08-07 | $3,620.00 | $3,620.00 | 549 | — | — |
| 2014-08-06 | $3,840.00 | $3,840.00 | 502 | — | — |
| 2014-08-05 | $3,680.00 | $3,680.00 | 243 | — | — |
| 2014-08-04 | $3,620.00 | $3,620.00 | 426 | — | — |
| 2014-08-01 | $3,840.00 | $3,840.00 | 491 | — | — |
| 2014-07-31 | $3,880.00 | $3,880.00 | 888 | — | — |
| 2014-07-30 | $3,760.00 | $3,760.00 | 316 | — | — |
| 2014-07-29 | $3,600.00 | $3,600.00 | 224 | — | — |
| 2014-07-28 | $3,540.00 | $3,540.00 | 218 | — | — |
| 2014-07-25 | $3,600.00 | $3,600.00 | 244 | — | — |
| 2014-07-24 | $3,580.00 | $3,580.00 | 204 | — | — |
| 2014-07-23 | $3,560.00 | $3,560.00 | 325 | — | — |
| 2014-07-22 | $3,540.00 | $3,540.00 | 231 | — | — |
| 2014-07-21 | $3,480.00 | $3,480.00 | 249 | — | — |
| 2014-07-18 | $3,340.00 | $3,340.00 | 465 | — | — |
| 2014-07-17 | $3,380.00 | $3,380.00 | 290 | — | — |
| 2014-07-16 | $3,500.00 | $3,500.00 | 294 | — | — |
| 2014-07-15 | $3,520.00 | $3,520.00 | 463 | — | — |
| 2014-07-14 | $3,740.00 | $3,740.00 | 297 | — | — |
| 2014-07-11 | $3,660.00 | $3,660.00 | 382 | — | — |
| 2014-07-10 | $3,380.00 | $3,380.00 | 142 | — | — |
| 2014-07-09 | $3,440.00 | $3,440.00 | 260 | — | — |
| 2014-07-08 | $3,360.00 | $3,360.00 | 481 | — | — |
| 2014-07-07 | $3,560.00 | $3,560.00 | 260 | — | — |
| 2014-07-03 | $3,760.00 | $3,760.00 | 264 | — | — |
| 2014-07-02 | $3,740.00 | $3,740.00 | 502 | — | — |
| 2014-07-01 | $3,880.00 | $3,880.00 | 968 | — | — |
| 2014-06-30 | $3,720.00 | $3,720.00 | 1,034 | — | — |
| 2014-06-27 | $3,340.00 | $3,340.00 | 6,592 | — | — |
| 2014-06-26 | $3,320.00 | $3,320.00 | 427 | — | — |
| 2014-06-25 | $3,380.00 | $3,380.00 | 757 | — | — |
| 2014-06-24 | $3,440.00 | $3,440.00 | 2,019 | — | — |
| 2014-06-23 | $3,380.00 | $3,380.00 | 915 | — | — |
| 2014-06-20 | $3,260.00 | $3,260.00 | 565 | — | — |
| 2014-06-19 | $3,420.00 | $3,420.00 | 346 | — | — |
| 2014-06-18 | $3,360.00 | $3,360.00 | 437 | — | — |
| 2014-06-17 | $3,340.00 | $3,340.00 | 223 | — | — |
| 2014-06-16 | $3,320.00 | $3,320.00 | 267 | — | — |
| 2014-06-13 | $3,260.00 | $3,260.00 | 228 | — | — |
| 2014-06-12 | $3,320.00 | $3,320.00 | 262 | — | — |
| 2014-06-11 | $3,400.00 | $3,400.00 | 469 | — | — |
| 2014-06-10 | $3,360.00 | $3,360.00 | 329 | — | — |
| 2014-06-09 | $3,480.00 | $3,480.00 | 331 | — | — |
| 2014-06-06 | $3,320.00 | $3,320.00 | 469 | — | — |
| 2014-06-05 | $3,300.00 | $3,300.00 | 384 | — | — |
| 2014-06-04 | $3,400.00 | $3,400.00 | 651 | — | — |
| 2014-06-03 | $3,380.00 | $3,380.00 | 221 | — | — |
| 2014-06-02 | $3,500.00 | $3,500.00 | 199 | — | — |
| 2014-05-30 | $3,560.00 | $3,560.00 | 614 | — | — |
| 2014-05-29 | $3,760.00 | $3,760.00 | 191 | — | — |
| 2014-05-28 | $3,900.00 | $3,900.00 | 217 | — | — |
| 2014-05-27 | $3,880.00 | $3,880.00 | 250 | — | — |
| 2014-05-23 | $3,640.00 | $3,640.00 | 162 | — | — |
| 2014-05-22 | $3,640.00 | $3,640.00 | 311 | — | — |
| 2014-05-21 | $3,460.00 | $3,460.00 | 344 | — | — |
| 2014-05-20 | $3,600.00 | $3,600.00 | 249 | — | — |
| 2014-05-19 | $3,680.00 | $3,680.00 | 288 | — | — |
| 2014-05-16 | $3,760.00 | $3,760.00 | 213 | — | — |
| 2014-05-15 | $3,820.00 | $3,820.00 | 274 | — | — |
| 2014-05-14 | $3,960.00 | $3,960.00 | 235 | — | — |
| 2014-05-13 | $4,000.00 | $4,000.00 | 188 | — | — |
| 2014-05-12 | $4,120.00 | $4,120.00 | 214 | — | — |
| 2014-05-09 | $4,020.00 | $4,020.00 | 200 | — | — |
| 2014-05-08 | $3,880.00 | $3,880.00 | 335 | — | — |
| 2014-05-07 | $4,020.00 | $4,020.00 | 318 | — | — |
| 2014-05-06 | $4,200.00 | $4,200.00 | 252 | — | — |
| 2014-05-05 | $4,300.00 | $4,300.00 | 240 | — | — |
| 2014-05-02 | $4,300.00 | $4,300.00 | 250 | — | — |
| 2014-05-01 | $4,540.00 | $4,540.00 | 188 | — | — |
| 2014-04-30 | $4,520.00 | $4,520.00 | 210 | — | — |
| 2014-04-29 | $4,540.00 | $4,540.00 | 224 | — | — |
| 2014-04-28 | $4,380.00 | $4,380.00 | 228 | — | — |
| 2014-04-25 | $4,300.00 | $4,300.00 | 247 | — | — |
| 2014-04-24 | $4,540.00 | $4,540.00 | 192 | — | — |
| 2014-04-23 | $4,620.00 | $4,620.00 | 218 | — | — |
| 2014-04-22 | $4,940.00 | $4,940.00 | 237 | — | — |
| 2014-04-21 | $4,740.00 | $4,740.00 | 156 | — | — |
| 2014-04-17 | $4,580.00 | $4,580.00 | 331 | — | — |
| 2014-04-16 | $4,600.00 | $4,600.00 | 253 | — | — |
| 2014-04-15 | $4,640.00 | $4,640.00 | 453 | — | — |
| 2014-04-14 | $4,580.00 | $4,580.00 | 320 | — | — |
| 2014-04-11 | $4,740.00 | $4,740.00 | 470 | — | — |
| 2014-04-10 | $5,020.00 | $5,020.00 | 545 | — | — |
| 2014-04-09 | $5,440.00 | $5,440.00 | 216 | — | — |
| 2014-04-08 | $5,400.00 | $5,400.00 | 270 | — | — |
| 2014-04-07 | $5,320.00 | $5,320.00 | 278 | — | — |
| 2014-04-04 | $5,300.00 | $5,300.00 | 424 | — | — |
| 2014-04-03 | $5,580.00 | $5,580.00 | 254 | — | — |
| 2014-04-02 | $5,840.00 | $5,840.00 | 278 | — | — |
| 2014-04-01 | $5,940.00 | $5,940.00 | 355 | — | — |
| 2014-03-31 | $5,640.00 | $5,640.00 | 538 | — | — |
| 2014-03-28 | $5,500.00 | $5,500.00 | 289 | — | — |
| 2014-03-27 | $5,720.00 | $5,720.00 | 293 | — | — |
| 2014-03-26 | $5,380.00 | $5,380.00 | 286 | — | — |
| 2014-03-25 | $5,820.00 | $5,820.00 | 219 | — | — |
| 2014-03-24 | $5,680.00 | $5,680.00 | 641 | — | — |
| 2014-03-21 | $6,180.00 | $6,180.00 | 373 | — | — |
| 2014-03-20 | $6,300.00 | $6,300.00 | 196 | — | — |
| 2014-03-19 | $6,400.00 | $6,400.00 | 290 | — | — |
| 2014-03-18 | $6,660.00 | $6,660.00 | 338 | — | — |
| 2014-03-17 | $6,400.00 | $6,400.00 | 362 | — | — |
| 2014-03-14 | $6,080.00 | $6,080.00 | 127 | — | — |
| 2014-03-13 | $6,220.00 | $6,220.00 | 247 | — | — |
| 2014-03-12 | $6,340.00 | $6,340.00 | 205 | — | — |
| 2014-03-11 | $6,160.00 | $6,160.00 | 314 | — | — |
| 2014-03-10 | $6,180.00 | $6,180.00 | 255 | — | — |
| 2014-03-07 | $5,920.00 | $5,920.00 | 211 | — | — |
| 2014-03-06 | $5,900.00 | $5,900.00 | 235 | — | — |
| 2014-03-05 | $6,120.00 | $6,120.00 | 232 | — | — |
| 2014-03-04 | $6,280.00 | $6,280.00 | 381 | — | — |
| 2014-03-03 | $5,820.00 | $5,820.00 | 316 | — | — |
| 2014-02-28 | $6,100.00 | $6,100.00 | 331 | — | — |
| 2014-02-27 | $6,420.00 | $6,420.00 | 258 | — | — |
| 2014-02-26 | $6,480.00 | $6,480.00 | 235 | — | — |
| 2014-02-25 | $6,460.00 | $6,460.00 | 305 | — | — |
| 2014-02-24 | $6,680.00 | $6,680.00 | 407 | — | — |
| 2014-02-21 | $6,620.00 | $6,620.00 | 455 | — | — |
| 2014-02-20 | $6,400.00 | $6,400.00 | 434 | — | — |
| 2014-02-19 | $5,940.00 | $5,940.00 | 257 | — | — |
| 2014-02-18 | $6,180.00 | $6,180.00 | 227 | — | — |
| 2014-02-14 | $5,920.00 | $5,920.00 | 134 | — | — |
| 2014-02-13 | $6,040.00 | $6,040.00 | 115 | — | — |
| 2014-02-12 | $5,900.00 | $5,900.00 | 257 | — | — |
| 2014-02-11 | $6,100.00 | $6,100.00 | 237 | — | — |
| 2014-02-10 | $5,980.00 | $5,980.00 | 252 | — | — |
| 2014-02-07 | $5,720.00 | $5,720.00 | 286 | — | — |
| 2014-02-06 | $5,340.00 | $5,340.00 | 137 | — | — |
| 2014-02-05 | $5,340.00 | $5,340.00 | 287 | — | — |
| 2014-02-04 | $5,460.00 | $5,460.00 | 201 | — | — |
| 2014-02-03 | $5,380.00 | $5,380.00 | 352 | — | — |
| 2014-01-31 | $5,660.00 | $5,660.00 | 255 | — | — |
| 2014-01-30 | $5,900.00 | $5,900.00 | 170 | — | — |
| 2014-01-29 | $5,800.00 | $5,800.00 | 249 | — | — |
| 2014-01-28 | $6,040.00 | $6,040.00 | 203 | — | — |
| 2014-01-27 | $5,880.00 | $5,880.00 | 597 | — | — |
| 2014-01-24 | $5,780.00 | $5,780.00 | 241 | — | — |
| 2014-01-23 | $5,900.00 | $5,900.00 | 302 | — | — |
| 2014-01-22 | $6,160.00 | $6,160.00 | 166 | — | — |
| 2014-01-21 | $6,160.00 | $6,160.00 | 226 | — | — |
| 2014-01-17 | $6,160.00 | $6,160.00 | 215 | — | — |
| 2014-01-16 | $6,140.00 | $6,140.00 | 147 | — | — |
| 2014-01-15 | $6,300.00 | $6,300.00 | 217 | — | — |
| 2014-01-14 | $6,180.00 | $6,180.00 | 216 | — | — |
| 2014-01-13 | $6,000.00 | $6,000.00 | 356 | — | — |
| 2014-01-10 | $5,880.00 | $5,880.00 | 239 | — | — |
| 2014-01-09 | $5,920.00 | $5,920.00 | 397 | — | — |
| 2014-01-08 | $5,940.00 | $5,940.00 | 167 | — | — |
| 2014-01-07 | $5,940.00 | $5,940.00 | 201 | — | — |
| 2014-01-06 | $5,980.00 | $5,980.00 | 261 | — | — |
| 2014-01-03 | $5,880.00 | $5,880.00 | 168 | — | — |
| 2014-01-02 | $5,740.00 | $5,740.00 | 222 | — | — |