Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-08-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2000
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2000-12-29 | $17,750.00 | $17,750.00 | 341 | — | — |
| 2000-12-28 | $15,500.00 | $15,500.00 | 488 | — | — |
| 2000-12-27 | $13,812.50 | $13,812.50 | 258 | — | — |
| 2000-12-26 | $15,125.00 | $15,125.00 | 101 | — | — |
| 2000-12-22 | $16,750.00 | $16,750.00 | 412 | — | — |
| 2000-12-21 | $14,625.00 | $14,625.00 | 237 | — | — |
| 2000-12-20 | $17,750.00 | $17,750.00 | 119 | — | — |
| 2000-12-19 | $20,000.00 | $20,000.00 | 114 | — | — |
| 2000-12-18 | $23,375.00 | $23,375.00 | 193 | — | — |
| 2000-12-15 | $23,500.00 | $23,500.00 | 142 | — | — |
| 2000-12-14 | $23,875.00 | $23,875.00 | 113 | — | — |
| 2000-12-13 | $24,375.00 | $24,375.00 | 118 | — | — |
| 2000-12-12 | $22,375.00 | $22,375.00 | 62 | — | — |
| 2000-12-11 | $22,250.00 | $22,250.00 | 64 | — | — |
| 2000-12-08 | $23,125.00 | $23,125.00 | 121 | — | — |
| 2000-12-07 | $23,500.00 | $23,500.00 | 53 | — | — |
| 2000-12-06 | $26,000.00 | $26,000.00 | 112 | — | — |
| 2000-12-05 | $25,875.00 | $25,875.00 | 195 | — | — |
| 2000-12-04 | $24,875.00 | $24,875.00 | 120 | — | — |
| 2000-12-01 | $21,250.00 | $21,250.00 | 90 | — | — |
| 2000-11-30 | $20,500.00 | $20,500.00 | 130 | — | — |
| 2000-11-29 | $21,000.00 | $21,000.00 | 106 | — | — |
| 2000-11-28 | $20,750.00 | $20,750.00 | 88 | — | — |
| 2000-11-27 | $21,500.00 | $21,500.00 | 95 | — | — |
| 2000-11-24 | $20,875.00 | $20,875.00 | 42 | — | — |
| 2000-11-22 | $20,000.00 | $20,000.00 | 121 | — | — |
| 2000-11-21 | $20,625.00 | $20,625.00 | 117 | — | — |
| 2000-11-20 | $21,281.25 | $21,281.25 | 114 | — | — |
| 2000-11-17 | $23,875.00 | $23,875.00 | 91 | — | — |
| 2000-11-16 | $24,500.00 | $24,500.00 | 121 | — | — |
| 2000-11-15 | $26,000.00 | $26,000.00 | 153 | — | — |
| 2000-11-14 | $26,000.00 | $26,000.00 | 480 | — | — |
| 2000-11-13 | $20,000.00 | $20,000.00 | 137 | — | — |
| 2000-11-10 | $21,500.00 | $21,500.00 | 72 | — | — |
| 2000-11-09 | $23,500.00 | $23,500.00 | 61 | — | — |
| 2000-11-08 | $23,375.00 | $23,375.00 | 66 | — | — |
| 2000-11-07 | $24,000.00 | $24,000.00 | 105 | — | — |
| 2000-11-06 | $25,375.00 | $25,375.00 | 103 | — | — |
| 2000-11-03 | $25,000.00 | $25,000.00 | 106 | — | — |
| 2000-11-02 | $23,500.00 | $23,500.00 | 126 | — | — |
| 2000-11-01 | $24,250.00 | $24,250.00 | 148 | — | — |
| 2000-10-31 | $25,250.00 | $25,250.00 | 61 | — | — |
| 2000-10-30 | $24,625.00 | $24,625.00 | 86 | — | — |
| 2000-10-27 | $26,500.00 | $26,500.00 | 41 | — | — |
| 2000-10-26 | $27,000.00 | $27,000.00 | 30 | — | — |
| 2000-10-25 | $28,000.00 | $28,000.00 | 44 | — | — |
| 2000-10-24 | $29,750.00 | $29,750.00 | 115 | — | — |
| 2000-10-23 | $27,875.00 | $27,875.00 | 48 | — | — |
| 2000-10-20 | $27,125.00 | $27,125.00 | 78 | — | — |
| 2000-10-19 | $25,750.00 | $25,750.00 | 154 | — | — |
| 2000-10-18 | $28,750.00 | $28,750.00 | 96 | — | — |
| 2000-10-17 | $27,125.00 | $27,125.00 | 98 | — | — |
| 2000-10-16 | $29,250.00 | $29,250.00 | 86 | — | — |
| 2000-10-13 | $29,750.00 | $29,750.00 | 257 | — | — |
| 2000-10-12 | $30,000.00 | $30,000.00 | 77 | — | — |
| 2000-10-11 | $30,375.00 | $30,375.00 | 66 | — | — |
| 2000-10-10 | $31,625.00 | $31,625.00 | 50 | — | — |
| 2000-10-09 | $30,625.00 | $30,625.00 | 60 | — | — |
| 2000-10-06 | $30,375.00 | $30,375.00 | 73 | — | — |
| 2000-10-05 | $32,000.00 | $32,000.00 | 127 | — | — |
| 2000-10-04 | $32,375.00 | $32,375.00 | 112 | — | — |
| 2000-10-03 | $34,750.00 | $34,750.00 | 50 | — | — |
| 2000-10-02 | $37,875.00 | $37,875.00 | 36 | — | — |
| 2000-09-29 | $39,875.00 | $39,875.00 | 115 | — | — |
| 2000-09-28 | $36,750.00 | $36,750.00 | 46 | — | — |
| 2000-09-27 | $36,000.00 | $36,000.00 | 95 | — | — |
| 2000-09-26 | $38,000.00 | $38,000.00 | 139 | — | — |
| 2000-09-25 | $40,000.00 | $40,000.00 | 203 | — | — |
| 2000-09-22 | $37,375.00 | $37,375.00 | 83 | — | — |
| 2000-09-21 | $35,000.00 | $35,000.00 | 86 | — | — |
| 2000-09-20 | $35,250.00 | $35,250.00 | 41 | — | — |
| 2000-09-19 | $34,000.00 | $34,000.00 | 136 | — | — |
| 2000-09-18 | $33,125.00 | $33,125.00 | 122 | — | — |
| 2000-09-15 | $35,750.00 | $35,750.00 | 211 | — | — |
| 2000-09-14 | $37,000.00 | $37,000.00 | 106 | — | — |
| 2000-09-13 | $36,375.00 | $36,375.00 | 61 | — | — |
| 2000-09-12 | $35,500.00 | $35,500.00 | 104 | — | — |
| 2000-09-11 | $39,750.00 | $39,750.00 | 109 | — | — |
| 2000-09-08 | $42,000.00 | $42,000.00 | 443 | — | — |
| 2000-09-07 | $41,625.00 | $41,625.00 | 150 | — | — |
| 2000-09-06 | $41,750.00 | $41,750.00 | 155 | — | — |
| 2000-09-05 | $43,000.00 | $43,000.00 | 214 | — | — |
| 2000-09-01 | $40,625.00 | $40,625.00 | 89 | — | — |
| 2000-08-31 | $40,625.00 | $40,625.00 | 233 | — | — |
| 2000-08-30 | $40,375.00 | $40,375.00 | 88 | — | — |
| 2000-08-29 | $41,125.00 | $41,125.00 | 153 | — | — |
| 2000-08-28 | $41,250.00 | $41,250.00 | 132 | — | — |
| 2000-08-25 | $41,625.00 | $41,625.00 | 302 | — | — |
| 2000-08-24 | $40,000.00 | $40,000.00 | 266 | — | — |
| 2000-08-23 | $37,250.00 | $37,250.00 | 107 | — | — |
| 2000-08-22 | $39,500.00 | $39,500.00 | 131 | — | — |
| 2000-08-21 | $40,000.00 | $40,000.00 | 98 | — | — |
| 2000-08-18 | $39,500.00 | $39,500.00 | 62 | — | — |
| 2000-08-17 | $40,500.00 | $40,500.00 | 78 | — | — |
| 2000-08-16 | $37,000.00 | $37,000.00 | 127 | — | — |
| 2000-08-15 | $34,625.00 | $34,625.00 | 200 | — | — |
| 2000-08-14 | $28,500.00 | $28,500.00 | 218 | — | — |
| 2000-08-11 | $29,000.00 | $29,000.00 | 169 | — | — |
| 2000-08-10 | $30,125.00 | $30,125.00 | 206 | — | — |
| 2000-08-09 | $32,875.00 | $32,875.00 | 296 | — | — |
| 2000-08-08 | $35,875.00 | $35,875.00 | 188 | — | — |
| 2000-08-07 | $37,125.00 | $37,125.00 | 224 | — | — |
| 2000-08-04 | $43,125.00 | $43,125.00 | 131 | — | — |
| 2000-08-03 | $45,375.00 | $45,375.00 | 153 | — | — |
| 2000-08-02 | $46,250.00 | $46,250.00 | 172 | — | — |
| 2000-08-01 | $48,750.00 | $48,750.00 | 95 | — | — |