Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-08-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $5,820.00 | $5,820.00 | 149 | — | — |
| 2015-12-30 | $5,860.00 | $5,860.00 | 166 | — | — |
| 2015-12-29 | $5,980.00 | $5,980.00 | 128 | — | — |
| 2015-12-28 | $5,700.00 | $5,700.00 | 135 | — | — |
| 2015-12-24 | $5,800.00 | $5,800.00 | 36 | — | — |
| 2015-12-23 | $5,880.00 | $5,880.00 | 126 | — | — |
| 2015-12-22 | $5,620.00 | $5,620.00 | 276 | — | — |
| 2015-12-21 | $5,740.00 | $5,740.00 | 261 | — | — |
| 2015-12-18 | $5,980.00 | $5,980.00 | 2,017 | — | — |
| 2015-12-17 | $6,160.00 | $6,160.00 | 198 | — | — |
| 2015-12-16 | $6,100.00 | $6,100.00 | 415 | — | — |
| 2015-12-15 | $5,740.00 | $5,740.00 | 313 | — | — |
| 2015-12-14 | $5,700.00 | $5,700.00 | 255 | — | — |
| 2015-12-11 | $5,440.00 | $5,440.00 | 273 | — | — |
| 2015-12-10 | $5,760.00 | $5,760.00 | 269 | — | — |
| 2015-12-09 | $5,660.00 | $5,660.00 | 111 | — | — |
| 2015-12-08 | $5,780.00 | $5,780.00 | 128 | — | — |
| 2015-12-07 | $5,580.00 | $5,580.00 | 163 | — | — |
| 2015-12-04 | $5,720.00 | $5,720.00 | 137 | — | — |
| 2015-12-03 | $5,480.00 | $5,480.00 | 192 | — | — |
| 2015-12-02 | $5,600.00 | $5,600.00 | 191 | — | — |
| 2015-12-01 | $5,540.00 | $5,540.00 | 132 | — | — |
| 2015-11-30 | $5,480.00 | $5,480.00 | 168 | — | — |
| 2015-11-27 | $5,520.00 | $5,520.00 | 35 | — | — |
| 2015-11-25 | $5,500.00 | $5,500.00 | 178 | — | — |
| 2015-11-24 | $5,200.00 | $5,200.00 | 115 | — | — |
| 2015-11-23 | $5,140.00 | $5,140.00 | 148 | — | — |
| 2015-11-20 | $5,040.00 | $5,040.00 | 156 | — | — |
| 2015-11-19 | $4,960.00 | $4,960.00 | 116 | — | — |
| 2015-11-18 | $5,000.00 | $5,000.00 | 242 | — | — |
| 2015-11-17 | $4,900.00 | $4,900.00 | 156 | — | — |
| 2015-11-16 | $4,920.00 | $4,920.00 | 96 | — | — |
| 2015-11-13 | $4,840.00 | $4,840.00 | 181 | — | — |
| 2015-11-12 | $4,820.00 | $4,820.00 | 138 | — | — |
| 2015-11-11 | $4,980.00 | $4,980.00 | 109 | — | — |
| 2015-11-10 | $5,100.00 | $5,100.00 | 204 | — | — |
| 2015-11-09 | $5,380.00 | $5,380.00 | 345 | — | — |
| 2015-11-06 | $4,980.00 | $4,980.00 | 171 | — | — |
| 2015-11-05 | $4,720.00 | $4,720.00 | 213 | — | — |
| 2015-11-04 | $5,020.00 | $5,020.00 | 191 | — | — |
| 2015-11-03 | $4,600.00 | $4,600.00 | 203 | — | — |
| 2015-11-02 | $4,440.00 | $4,440.00 | 101 | — | — |
| 2015-10-30 | $4,080.00 | $4,080.00 | 112 | — | — |
| 2015-10-29 | $4,200.00 | $4,200.00 | 130 | — | — |
| 2015-10-28 | $4,300.00 | $4,300.00 | 205 | — | — |
| 2015-10-27 | $3,900.00 | $3,900.00 | 85 | — | — |
| 2015-10-26 | $3,960.00 | $3,960.00 | 141 | — | — |
| 2015-10-23 | $3,900.00 | $3,900.00 | 170 | — | — |
| 2015-10-22 | $3,600.00 | $3,600.00 | 168 | — | — |
| 2015-10-21 | $3,600.00 | $3,600.00 | 224 | — | — |
| 2015-10-20 | $3,680.00 | $3,680.00 | 255 | — | — |
| 2015-10-19 | $3,800.00 | $3,800.00 | 208 | — | — |
| 2015-10-16 | $3,840.00 | $3,840.00 | 112 | — | — |
| 2015-10-15 | $4,000.00 | $4,000.00 | 325 | — | — |
| 2015-10-14 | $3,480.00 | $3,480.00 | 219 | — | — |
| 2015-10-13 | $3,620.00 | $3,620.00 | 235 | — | — |
| 2015-10-12 | $4,020.00 | $4,020.00 | 123 | — | — |
| 2015-10-09 | $3,980.00 | $3,980.00 | 155 | — | — |
| 2015-10-08 | $4,000.00 | $4,000.00 | 158 | — | — |
| 2015-10-07 | $3,940.00 | $3,940.00 | 153 | — | — |
| 2015-10-06 | $3,760.00 | $3,760.00 | 222 | — | — |
| 2015-10-05 | $3,860.00 | $3,860.00 | 138 | — | — |
| 2015-10-02 | $3,900.00 | $3,900.00 | 166 | — | — |
| 2015-10-01 | $3,760.00 | $3,760.00 | 330 | — | — |
| 2015-09-30 | $4,040.00 | $4,040.00 | 226 | — | — |
| 2015-09-29 | $3,740.00 | $3,740.00 | 321 | — | — |
| 2015-09-28 | $3,680.00 | $3,680.00 | 351 | — | — |
| 2015-09-25 | $4,440.00 | $4,440.00 | 252 | — | — |
| 2015-09-24 | $4,920.00 | $4,920.00 | 123 | — | — |
| 2015-09-23 | $5,020.00 | $5,020.00 | 141 | — | — |
| 2015-09-22 | $5,020.00 | $5,020.00 | 123 | — | — |
| 2015-09-21 | $5,020.00 | $5,020.00 | 161 | — | — |
| 2015-09-18 | $5,160.00 | $5,160.00 | 384 | — | — |
| 2015-09-17 | $5,240.00 | $5,240.00 | 273 | — | — |
| 2015-09-16 | $4,820.00 | $4,820.00 | 182 | — | — |
| 2015-09-15 | $4,960.00 | $4,960.00 | 120 | — | — |
| 2015-09-14 | $5,060.00 | $5,060.00 | 119 | — | — |
| 2015-09-11 | $5,280.00 | $5,280.00 | 132 | — | — |
| 2015-09-10 | $5,380.00 | $5,380.00 | 216 | — | — |
| 2015-09-09 | $5,120.00 | $5,120.00 | 114 | — | — |
| 2015-09-08 | $5,280.00 | $5,280.00 | 125 | — | — |
| 2015-09-04 | $5,040.00 | $5,040.00 | 70 | — | — |
| 2015-09-03 | $5,120.00 | $5,120.00 | 116 | — | — |
| 2015-09-02 | $5,400.00 | $5,400.00 | 188 | — | — |
| 2015-09-01 | $5,020.00 | $5,020.00 | 147 | — | — |
| 2015-08-31 | $5,240.00 | $5,240.00 | 221 | — | — |
| 2015-08-28 | $5,180.00 | $5,180.00 | 107 | — | — |
| 2015-08-27 | $5,000.00 | $5,000.00 | 263 | — | — |
| 2015-08-26 | $4,760.00 | $4,760.00 | 329 | — | — |
| 2015-08-25 | $4,860.00 | $4,860.00 | 274 | — | — |
| 2015-08-24 | $4,660.00 | $4,660.00 | 325 | — | — |
| 2015-08-21 | $5,140.00 | $5,140.00 | 256 | — | — |
| 2015-08-20 | $5,040.00 | $5,040.00 | 191 | — | — |
| 2015-08-19 | $5,340.00 | $5,340.00 | 129 | — | — |
| 2015-08-18 | $5,520.00 | $5,520.00 | 183 | — | — |
| 2015-08-17 | $5,840.00 | $5,840.00 | 223 | — | — |
| 2015-08-14 | $5,620.00 | $5,620.00 | 303 | — | — |
| 2015-08-13 | $5,760.00 | $5,760.00 | 416 | — | — |
| 2015-08-12 | $5,220.00 | $5,220.00 | 475 | — | — |
| 2015-08-11 | $5,200.00 | $5,200.00 | 304 | — | — |
| 2015-08-10 | $5,080.00 | $5,080.00 | 468 | — | — |
| 2015-08-07 | $5,560.00 | $5,560.00 | 421 | — | — |
| 2015-08-06 | $5,480.00 | $5,480.00 | 443 | — | — |
| 2015-08-05 | $6,160.00 | $6,160.00 | 205 | — | — |
| 2015-08-04 | $6,160.00 | $6,160.00 | 171 | — | — |
| 2015-08-03 | $6,120.00 | $6,120.00 | 350 | — | — |
| 2015-07-31 | $6,280.00 | $6,280.00 | 245 | — | — |
| 2015-07-30 | $6,400.00 | $6,400.00 | 257 | — | — |
| 2015-07-29 | $6,340.00 | $6,340.00 | 252 | — | — |
| 2015-07-28 | $6,340.00 | $6,340.00 | 272 | — | — |
| 2015-07-27 | $6,340.00 | $6,340.00 | 597 | — | — |
| 2015-07-24 | $6,600.00 | $6,600.00 | 419 | — | — |
| 2015-07-23 | $7,140.00 | $7,140.00 | 390 | — | — |
| 2015-07-22 | $6,900.00 | $6,900.00 | 206 | — | — |
| 2015-07-21 | $7,000.00 | $7,000.00 | 385 | — | — |
| 2015-07-20 | $6,820.00 | $6,820.00 | 384 | — | — |
| 2015-07-17 | $7,460.00 | $7,460.00 | 255 | — | — |
| 2015-07-16 | $7,240.00 | $7,240.00 | 326 | — | — |
| 2015-07-15 | $7,140.00 | $7,140.00 | 1,033 | — | — |
| 2015-07-14 | $6,820.00 | $6,820.00 | 256 | — | — |
| 2015-07-13 | $6,460.00 | $6,460.00 | 186 | — | — |
| 2015-07-10 | $6,620.00 | $6,620.00 | 333 | — | — |
| 2015-07-09 | $6,200.00 | $6,200.00 | 437 | — | — |
| 2015-07-08 | $6,280.00 | $6,280.00 | 353 | — | — |
| 2015-07-07 | $6,840.00 | $6,840.00 | 508 | — | — |
| 2015-07-06 | $6,660.00 | $6,660.00 | 359 | — | — |
| 2015-07-02 | $6,360.00 | $6,360.00 | 221 | — | — |
| 2015-07-01 | $6,560.00 | $6,560.00 | 424 | — | — |
| 2015-06-30 | $6,620.00 | $6,620.00 | 412 | — | — |
| 2015-06-29 | $6,240.00 | $6,240.00 | 330 | — | — |
| 2015-06-26 | $6,300.00 | $6,300.00 | 7,736 | — | — |
| 2015-06-25 | $5,960.00 | $5,960.00 | 398 | — | — |
| 2015-06-24 | $6,040.00 | $6,040.00 | 559 | — | — |
| 2015-06-23 | $6,600.00 | $6,600.00 | 489 | — | — |
| 2015-06-22 | $6,420.00 | $6,420.00 | 201 | — | — |
| 2015-06-19 | $6,320.00 | $6,320.00 | 250 | — | — |
| 2015-06-18 | $6,460.00 | $6,460.00 | 390 | — | — |
| 2015-06-17 | $6,400.00 | $6,400.00 | 257 | — | — |
| 2015-06-16 | $6,340.00 | $6,340.00 | 277 | — | — |
| 2015-06-15 | $6,560.00 | $6,560.00 | 379 | — | — |
| 2015-06-12 | $6,360.00 | $6,360.00 | 229 | — | — |
| 2015-06-11 | $6,740.00 | $6,740.00 | 267 | — | — |
| 2015-06-10 | $6,940.00 | $6,940.00 | 162 | — | — |
| 2015-06-09 | $6,860.00 | $6,860.00 | 242 | — | — |
| 2015-06-08 | $6,920.00 | $6,920.00 | 179 | — | — |
| 2015-06-05 | $7,040.00 | $7,040.00 | 218 | — | — |
| 2015-06-04 | $6,820.00 | $6,820.00 | 342 | — | — |
| 2015-06-03 | $7,000.00 | $7,000.00 | 419 | — | — |
| 2015-06-02 | $7,000.00 | $7,000.00 | 767 | — | — |
| 2015-06-01 | $6,620.00 | $6,620.00 | 720 | — | — |
| 2015-05-29 | $6,740.00 | $6,740.00 | 479 | — | — |
| 2015-05-28 | $6,500.00 | $6,500.00 | 604 | — | — |
| 2015-05-27 | $6,400.00 | $6,400.00 | 460 | — | — |
| 2015-05-26 | $6,240.00 | $6,240.00 | 231 | — | — |
| 2015-05-22 | $6,080.00 | $6,080.00 | 172 | — | — |
| 2015-05-21 | $6,200.00 | $6,200.00 | 230 | — | — |
| 2015-05-20 | $6,100.00 | $6,100.00 | 290 | — | — |
| 2015-05-19 | $5,820.00 | $5,820.00 | 300 | — | — |
| 2015-05-18 | $6,240.00 | $6,240.00 | 170 | — | — |
| 2015-05-15 | $6,320.00 | $6,320.00 | 234 | — | — |
| 2015-05-14 | $6,440.00 | $6,440.00 | 608 | — | — |
| 2015-05-13 | $6,040.00 | $6,040.00 | 709 | — | — |
| 2015-05-12 | $5,880.00 | $5,880.00 | 252 | — | — |
| 2015-05-11 | $5,580.00 | $5,580.00 | 168 | — | — |
| 2015-05-08 | $5,480.00 | $5,480.00 | 189 | — | — |
| 2015-05-07 | $5,480.00 | $5,480.00 | 356 | — | — |
| 2015-05-06 | $5,240.00 | $5,240.00 | 371 | — | — |
| 2015-05-05 | $5,380.00 | $5,380.00 | 379 | — | — |
| 2015-05-04 | $5,400.00 | $5,400.00 | 194 | — | — |
| 2015-05-01 | $5,260.00 | $5,260.00 | 92 | — | — |
| 2015-04-30 | $5,140.00 | $5,140.00 | 213 | — | — |
| 2015-04-29 | $5,220.00 | $5,220.00 | 221 | — | — |
| 2015-04-28 | $5,340.00 | $5,340.00 | 441 | — | — |
| 2015-04-27 | $5,760.00 | $5,760.00 | 406 | — | — |
| 2015-04-24 | $5,920.00 | $5,920.00 | 201 | — | — |
| 2015-04-23 | $5,940.00 | $5,940.00 | 500 | — | — |
| 2015-04-22 | $5,760.00 | $5,760.00 | 308 | — | — |
| 2015-04-21 | $5,580.00 | $5,580.00 | 218 | — | — |
| 2015-04-20 | $5,700.00 | $5,700.00 | 370 | — | — |
| 2015-04-17 | $5,580.00 | $5,580.00 | 544 | — | — |
| 2015-04-16 | $5,540.00 | $5,540.00 | 238 | — | — |
| 2015-04-15 | $5,700.00 | $5,700.00 | 173 | — | — |
| 2015-04-14 | $5,700.00 | $5,700.00 | 256 | — | — |
| 2015-04-13 | $5,680.00 | $5,680.00 | 316 | — | — |
| 2015-04-10 | $5,600.00 | $5,600.00 | 227 | — | — |
| 2015-04-09 | $5,620.00 | $5,620.00 | 341 | — | — |
| 2015-04-08 | $5,640.00 | $5,640.00 | 566 | — | — |
| 2015-04-07 | $5,260.00 | $5,260.00 | 386 | — | — |
| 2015-04-06 | $5,060.00 | $5,060.00 | 993 | — | — |
| 2015-04-02 | $4,700.00 | $4,700.00 | 346 | — | — |
| 2015-04-01 | $4,700.00 | $4,700.00 | 462 | — | — |
| 2015-03-31 | $4,800.00 | $4,800.00 | 757 | — | — |
| 2015-03-30 | $5,000.00 | $5,000.00 | 391 | — | — |
| 2015-03-27 | $5,080.00 | $5,080.00 | 307 | — | — |
| 2015-03-26 | $5,160.00 | $5,160.00 | 370 | — | — |
| 2015-03-25 | $5,100.00 | $5,100.00 | 390 | — | — |
| 2015-03-24 | $5,240.00 | $5,240.00 | 675 | — | — |
| 2015-03-23 | $5,160.00 | $5,160.00 | 445 | — | — |
| 2015-03-20 | $5,460.00 | $5,460.00 | 553 | — | — |
| 2015-03-19 | $5,720.00 | $5,720.00 | 304 | — | — |
| 2015-03-18 | $5,860.00 | $5,860.00 | 435 | — | — |
| 2015-03-17 | $5,840.00 | $5,840.00 | 556 | — | — |
| 2015-03-16 | $5,660.00 | $5,660.00 | 713 | — | — |
| 2015-03-13 | $6,040.00 | $6,040.00 | 333 | — | — |
| 2015-03-12 | $6,060.00 | $6,060.00 | 359 | — | — |
| 2015-03-11 | $6,060.00 | $6,060.00 | 449 | — | — |
| 2015-03-10 | $6,180.00 | $6,180.00 | 465 | — | — |
| 2015-03-09 | $6,200.00 | $6,200.00 | 461 | — | — |
| 2015-03-06 | $6,080.00 | $6,080.00 | 1,364 | — | — |
| 2015-03-05 | $6,660.00 | $6,660.00 | 1,167 | — | — |
| 2015-03-04 | $6,320.00 | $6,320.00 | 949 | — | — |
| 2015-03-03 | $6,300.00 | $6,300.00 | 998 | — | — |
| 2015-03-02 | $6,160.00 | $6,160.00 | 855 | — | — |
| 2015-02-27 | $6,160.00 | $6,160.00 | 932 | — | — |
| 2015-02-26 | $6,300.00 | $6,300.00 | 1,010 | — | — |
| 2015-02-25 | $6,320.00 | $6,320.00 | 4,419 | — | — |
| 2015-02-24 | $5,600.00 | $5,600.00 | 1,981 | — | — |
| 2015-02-23 | $6,300.00 | $6,300.00 | 990 | — | — |
| 2015-02-20 | $6,800.00 | $6,800.00 | 1,130 | — | — |
| 2015-02-19 | $6,720.00 | $6,720.00 | 1,153 | — | — |
| 2015-02-18 | $6,860.00 | $6,860.00 | 3,182 | — | — |
| 2015-02-17 | $6,840.00 | $6,840.00 | 2,238 | — | — |
| 2015-02-13 | $6,460.00 | $6,460.00 | 1,995 | — | — |
| 2015-02-12 | $5,960.00 | $5,960.00 | 1,285 | — | — |
| 2015-02-11 | $5,460.00 | $5,460.00 | 929 | — | — |
| 2015-02-10 | $5,300.00 | $5,300.00 | 1,087 | — | — |
| 2015-02-09 | $4,780.00 | $4,780.00 | 1,086 | — | — |
| 2015-02-06 | $4,440.00 | $4,440.00 | 744 | — | — |
| 2015-02-05 | $4,320.00 | $4,320.00 | 570 | — | — |
| 2015-02-04 | $4,120.00 | $4,120.00 | 542 | — | — |
| 2015-02-03 | $4,140.00 | $4,140.00 | 861 | — | — |
| 2015-02-02 | $3,900.00 | $3,900.00 | 648 | — | — |
| 2015-01-30 | $3,680.00 | $3,680.00 | 291 | — | — |
| 2015-01-29 | $3,720.00 | $3,720.00 | 489 | — | — |
| 2015-01-28 | $3,520.00 | $3,520.00 | 500 | — | — |
| 2015-01-27 | $3,740.00 | $3,740.00 | 557 | — | — |
| 2015-01-26 | $3,880.00 | $3,880.00 | 1,029 | — | — |
| 2015-01-23 | $3,340.00 | $3,340.00 | 461 | — | — |
| 2015-01-22 | $3,360.00 | $3,360.00 | 1,301 | — | — |
| 2015-01-21 | $2,860.00 | $2,860.00 | 296 | — | — |
| 2015-01-20 | $2,800.00 | $2,800.00 | 109 | — | — |
| 2015-01-16 | $2,740.00 | $2,740.00 | 55 | — | — |
| 2015-01-15 | $2,660.00 | $2,660.00 | 85 | — | — |
| 2015-01-14 | $2,780.00 | $2,780.00 | 82 | — | — |
| 2015-01-13 | $2,700.00 | $2,700.00 | 116 | — | — |
| 2015-01-12 | $2,800.00 | $2,800.00 | 132 | — | — |
| 2015-01-09 | $2,820.00 | $2,820.00 | 129 | — | — |
| 2015-01-08 | $2,820.00 | $2,820.00 | 339 | — | — |
| 2015-01-07 | $2,900.00 | $2,900.00 | 251 | — | — |
| 2015-01-06 | $2,580.00 | $2,580.00 | 316 | — | — |
| 2015-01-05 | $2,860.00 | $2,860.00 | 173 | — | — |
| 2015-01-02 | $2,960.00 | $2,960.00 | 254 | — | — |