Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-08-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $9,360.00 | $9,360.00 | 315 | — | — |
| 2011-12-29 | $9,340.00 | $9,340.00 | 230 | — | — |
| 2011-12-28 | $9,120.00 | $9,120.00 | 204 | — | — |
| 2011-12-27 | $9,300.00 | $9,300.00 | 531 | — | — |
| 2011-12-23 | $9,000.00 | $9,000.00 | 219 | — | — |
| 2011-12-22 | $8,860.00 | $8,860.00 | 396 | — | — |
| 2011-12-21 | $8,680.00 | $8,680.00 | 397 | — | — |
| 2011-12-20 | $8,180.00 | $8,180.00 | 235 | — | — |
| 2011-12-19 | $7,840.00 | $7,840.00 | 192 | — | — |
| 2011-12-16 | $8,160.00 | $8,160.00 | 303 | — | — |
| 2011-12-15 | $8,000.00 | $8,000.00 | 132 | — | — |
| 2011-12-14 | $8,000.00 | $8,000.00 | 205 | — | — |
| 2011-12-13 | $7,940.00 | $7,940.00 | 240 | — | — |
| 2011-12-12 | $7,800.00 | $7,800.00 | 202 | — | — |
| 2011-12-09 | $7,560.00 | $7,560.00 | 217 | — | — |
| 2011-12-08 | $7,120.00 | $7,120.00 | 104 | — | — |
| 2011-12-07 | $7,380.00 | $7,380.00 | 138 | — | — |
| 2011-12-06 | $7,380.00 | $7,380.00 | 98 | — | — |
| 2011-12-05 | $7,360.00 | $7,360.00 | 131 | — | — |
| 2011-12-02 | $7,300.00 | $7,300.00 | 103 | — | — |
| 2011-12-01 | $7,360.00 | $7,360.00 | 177 | — | — |
| 2011-11-30 | $7,220.00 | $7,220.00 | 350 | — | — |
| 2011-11-29 | $6,440.00 | $6,440.00 | 104 | — | — |
| 2011-11-28 | $6,580.00 | $6,580.00 | 247 | — | — |
| 2011-11-25 | $6,160.00 | $6,160.00 | 97 | — | — |
| 2011-11-23 | $6,320.00 | $6,320.00 | 236 | — | — |
| 2011-11-22 | $6,640.00 | $6,640.00 | 113 | — | — |
| 2011-11-21 | $6,700.00 | $6,700.00 | 223 | — | — |
| 2011-11-18 | $7,020.00 | $7,020.00 | 127 | — | — |
| 2011-11-17 | $7,120.00 | $7,120.00 | 142 | — | — |
| 2011-11-16 | $7,320.00 | $7,320.00 | 181 | — | — |
| 2011-11-15 | $7,580.00 | $7,580.00 | 120 | — | — |
| 2011-11-14 | $7,460.00 | $7,460.00 | 181 | — | — |
| 2011-11-11 | $7,640.00 | $7,640.00 | 204 | — | — |
| 2011-11-10 | $7,520.00 | $7,520.00 | 189 | — | — |
| 2011-11-09 | $7,640.00 | $7,640.00 | 560 | — | — |
| 2011-11-08 | $7,520.00 | $7,520.00 | 166 | — | — |
| 2011-11-07 | $7,200.00 | $7,200.00 | 130 | — | — |
| 2011-11-04 | $7,420.00 | $7,420.00 | 139 | — | — |
| 2011-11-03 | $7,460.00 | $7,460.00 | 201 | — | — |
| 2011-11-02 | $7,200.00 | $7,200.00 | 213 | — | — |
| 2011-11-01 | $6,880.00 | $6,880.00 | 245 | — | — |
| 2011-10-31 | $7,360.00 | $7,360.00 | 236 | — | — |
| 2011-10-28 | $7,380.00 | $7,380.00 | 196 | — | — |
| 2011-10-27 | $7,540.00 | $7,540.00 | 299 | — | — |
| 2011-10-26 | $7,300.00 | $7,300.00 | 233 | — | — |
| 2011-10-25 | $6,900.00 | $6,900.00 | 191 | — | — |
| 2011-10-24 | $7,360.00 | $7,360.00 | 169 | — | — |
| 2011-10-21 | $7,000.00 | $7,000.00 | 172 | — | — |
| 2011-10-20 | $6,760.00 | $6,760.00 | 111 | — | — |
| 2011-10-19 | $6,760.00 | $6,760.00 | 125 | — | — |
| 2011-10-18 | $7,120.00 | $7,120.00 | 156 | — | — |
| 2011-10-17 | $6,500.00 | $6,500.00 | 107 | — | — |
| 2011-10-14 | $6,900.00 | $6,900.00 | 115 | — | — |
| 2011-10-13 | $6,660.00 | $6,660.00 | 102 | — | — |
| 2011-10-12 | $6,660.00 | $6,660.00 | 123 | — | — |
| 2011-10-11 | $6,560.00 | $6,560.00 | 314 | — | — |
| 2011-10-10 | $6,600.00 | $6,600.00 | 257 | — | — |
| 2011-10-07 | $6,140.00 | $6,140.00 | 158 | — | — |
| 2011-10-06 | $6,480.00 | $6,480.00 | 195 | — | — |
| 2011-10-05 | $6,520.00 | $6,520.00 | 169 | — | — |
| 2011-10-04 | $6,380.00 | $6,380.00 | 243 | — | — |
| 2011-10-03 | $5,780.00 | $5,780.00 | 287 | — | — |
| 2011-09-30 | $6,320.00 | $6,320.00 | 194 | — | — |
| 2011-09-29 | $6,360.00 | $6,360.00 | 160 | — | — |
| 2011-09-28 | $6,100.00 | $6,100.00 | 117 | — | — |
| 2011-09-27 | $6,600.00 | $6,600.00 | 195 | — | — |
| 2011-09-26 | $6,320.00 | $6,320.00 | 140 | — | — |
| 2011-09-23 | $6,160.00 | $6,160.00 | 115 | — | — |
| 2011-09-22 | $6,080.00 | $6,080.00 | 308 | — | — |
| 2011-09-21 | $6,000.00 | $6,000.00 | 96 | — | — |
| 2011-09-20 | $6,260.00 | $6,260.00 | 108 | — | — |
| 2011-09-19 | $6,360.00 | $6,360.00 | 87 | — | — |
| 2011-09-16 | $6,540.00 | $6,540.00 | 236 | — | — |
| 2011-09-15 | $6,500.00 | $6,500.00 | 139 | — | — |
| 2011-09-14 | $6,720.00 | $6,720.00 | 182 | — | — |
| 2011-09-13 | $6,520.00 | $6,520.00 | 186 | — | — |
| 2011-09-12 | $6,180.00 | $6,180.00 | 188 | — | — |
| 2011-09-09 | $5,820.00 | $5,820.00 | 176 | — | — |
| 2011-09-08 | $6,020.00 | $6,020.00 | 148 | — | — |
| 2011-09-07 | $6,380.00 | $6,380.00 | 165 | — | — |
| 2011-09-06 | $6,080.00 | $6,080.00 | 213 | — | — |
| 2011-09-02 | $5,760.00 | $5,760.00 | 232 | — | — |
| 2011-09-01 | $6,020.00 | $6,020.00 | 122 | — | — |
| 2011-08-31 | $6,400.00 | $6,400.00 | 217 | — | — |
| 2011-08-30 | $6,360.00 | $6,360.00 | 104 | — | — |
| 2011-08-29 | $6,480.00 | $6,480.00 | 135 | — | — |
| 2011-08-26 | $6,000.00 | $6,000.00 | 103 | — | — |
| 2011-08-25 | $5,800.00 | $5,800.00 | 143 | — | — |
| 2011-08-24 | $6,040.00 | $6,040.00 | 128 | — | — |
| 2011-08-23 | $6,000.00 | $6,000.00 | 266 | — | — |
| 2011-08-22 | $5,720.00 | $5,720.00 | 244 | — | — |
| 2011-08-19 | $5,600.00 | $5,600.00 | 236 | — | — |
| 2011-08-18 | $5,680.00 | $5,680.00 | 281 | — | — |
| 2011-08-17 | $6,080.00 | $6,080.00 | 204 | — | — |
| 2011-08-16 | $6,160.00 | $6,160.00 | 257 | — | — |
| 2011-08-15 | $6,620.00 | $6,620.00 | 204 | — | — |
| 2011-08-12 | $6,160.00 | $6,160.00 | 139 | — | — |
| 2011-08-11 | $6,260.00 | $6,260.00 | 275 | — | — |
| 2011-08-10 | $5,980.00 | $5,980.00 | 308 | — | — |
| 2011-08-09 | $6,560.00 | $6,560.00 | 557 | — | — |
| 2011-08-08 | $5,500.00 | $5,500.00 | 731 | — | — |
| 2011-08-05 | $6,080.00 | $6,080.00 | 377 | — | — |
| 2011-08-04 | $6,160.00 | $6,160.00 | 394 | — | — |
| 2011-08-03 | $6,800.00 | $6,800.00 | 292 | — | — |
| 2011-08-02 | $6,640.00 | $6,640.00 | 245 | — | — |
| 2011-08-01 | $7,060.00 | $7,060.00 | 213 | — | — |
| 2011-07-29 | $6,980.00 | $6,980.00 | 202 | — | — |
| 2011-07-28 | $7,140.00 | $7,140.00 | 359 | — | — |
| 2011-07-27 | $7,420.00 | $7,420.00 | 311 | — | — |
| 2011-07-26 | $7,820.00 | $7,820.00 | 177 | — | — |
| 2011-07-25 | $7,980.00 | $7,980.00 | 213 | — | — |
| 2011-07-22 | $8,460.00 | $8,460.00 | 560 | — | — |
| 2011-07-21 | $7,960.00 | $7,960.00 | 106 | — | — |
| 2011-07-20 | $7,860.00 | $7,860.00 | 98 | — | — |
| 2011-07-19 | $8,000.00 | $8,000.00 | 225 | — | — |
| 2011-07-18 | $7,680.00 | $7,680.00 | 168 | — | — |
| 2011-07-15 | $7,980.00 | $7,980.00 | 259 | — | — |
| 2011-07-14 | $7,960.00 | $7,960.00 | 144 | — | — |
| 2011-07-13 | $7,700.00 | $7,700.00 | 172 | — | — |
| 2011-07-12 | $7,640.00 | $7,640.00 | 168 | — | — |
| 2011-07-11 | $7,700.00 | $7,700.00 | 212 | — | — |
| 2011-07-08 | $7,980.00 | $7,980.00 | 366 | — | — |
| 2011-07-07 | $7,400.00 | $7,400.00 | 117 | — | — |
| 2011-07-06 | $7,220.00 | $7,220.00 | 92 | — | — |
| 2011-07-05 | $7,180.00 | $7,180.00 | 116 | — | — |
| 2011-07-01 | $7,240.00 | $7,240.00 | 178 | — | — |
| 2011-06-30 | $7,160.00 | $7,160.00 | 134 | — | — |
| 2011-06-29 | $6,980.00 | $6,980.00 | 142 | — | — |
| 2011-06-28 | $7,120.00 | $7,120.00 | 207 | — | — |
| 2011-06-27 | $7,180.00 | $7,180.00 | 304 | — | — |
| 2011-06-24 | $7,160.00 | $7,160.00 | 1,029 | — | — |
| 2011-06-23 | $6,640.00 | $6,640.00 | 191 | — | — |
| 2011-06-22 | $6,580.00 | $6,580.00 | 143 | — | — |
| 2011-06-21 | $6,800.00 | $6,800.00 | 159 | — | — |
| 2011-06-20 | $6,640.00 | $6,640.00 | 286 | — | — |
| 2011-06-17 | $6,420.00 | $6,420.00 | 376 | — | — |
| 2011-06-16 | $6,260.00 | $6,260.00 | 168 | — | — |
| 2011-06-15 | $6,100.00 | $6,100.00 | 199 | — | — |
| 2011-06-14 | $6,520.00 | $6,520.00 | 327 | — | — |
| 2011-06-13 | $6,000.00 | $6,000.00 | 545 | — | — |
| 2011-06-10 | $6,620.00 | $6,620.00 | 390 | — | — |
| 2011-06-09 | $7,120.00 | $7,120.00 | 106 | — | — |
| 2011-06-08 | $7,100.00 | $7,100.00 | 124 | — | — |
| 2011-06-07 | $7,240.00 | $7,240.00 | 139 | — | — |
| 2011-06-06 | $7,080.00 | $7,080.00 | 201 | — | — |
| 2011-06-03 | $7,160.00 | $7,160.00 | 241 | — | — |
| 2011-06-02 | $7,040.00 | $7,040.00 | 117 | — | — |
| 2011-06-01 | $7,120.00 | $7,120.00 | 240 | — | — |
| 2011-05-31 | $7,520.00 | $7,520.00 | 373 | — | — |
| 2011-05-27 | $7,100.00 | $7,100.00 | 129 | — | — |
| 2011-05-26 | $7,220.00 | $7,220.00 | 124 | — | — |
| 2011-05-25 | $7,200.00 | $7,200.00 | 179 | — | — |
| 2011-05-24 | $7,040.00 | $7,040.00 | 214 | — | — |
| 2011-05-23 | $6,920.00 | $6,920.00 | 350 | — | — |
| 2011-05-20 | $7,240.00 | $7,240.00 | 261 | — | — |
| 2011-05-19 | $7,220.00 | $7,220.00 | 243 | — | — |
| 2011-05-18 | $7,340.00 | $7,340.00 | 204 | — | — |
| 2011-05-17 | $7,140.00 | $7,140.00 | 321 | — | — |
| 2011-05-16 | $7,120.00 | $7,120.00 | 398 | — | — |
| 2011-05-13 | $7,420.00 | $7,420.00 | 348 | — | — |
| 2011-05-12 | $7,740.00 | $7,740.00 | 550 | — | — |
| 2011-05-11 | $7,340.00 | $7,340.00 | 346 | — | — |
| 2011-05-10 | $7,520.00 | $7,520.00 | 235 | — | — |
| 2011-05-09 | $7,540.00 | $7,540.00 | 210 | — | — |
| 2011-05-06 | $7,360.00 | $7,360.00 | 260 | — | — |
| 2011-05-05 | $7,300.00 | $7,300.00 | 254 | — | — |
| 2011-05-04 | $7,340.00 | $7,340.00 | 441 | — | — |
| 2011-05-03 | $7,420.00 | $7,420.00 | 700 | — | — |
| 2011-05-02 | $7,700.00 | $7,700.00 | 728 | — | — |
| 2011-04-29 | $8,320.00 | $8,320.00 | 770 | — | — |
| 2011-04-28 | $8,780.00 | $8,780.00 | 423 | — | — |
| 2011-04-27 | $8,660.00 | $8,660.00 | 386 | — | — |
| 2011-04-26 | $8,700.00 | $8,700.00 | 1,100 | — | — |
| 2011-04-25 | $8,100.00 | $8,100.00 | 128 | — | — |
| 2011-04-21 | $8,120.00 | $8,120.00 | 202 | — | — |
| 2011-04-20 | $8,020.00 | $8,020.00 | 246 | — | — |
| 2011-04-19 | $8,160.00 | $8,160.00 | 413 | — | — |
| 2011-04-18 | $7,980.00 | $7,980.00 | 278 | — | — |
| 2011-04-15 | $7,960.00 | $7,960.00 | 427 | — | — |
| 2011-04-14 | $7,740.00 | $7,740.00 | 244 | — | — |
| 2011-04-13 | $7,600.00 | $7,600.00 | 386 | — | — |
| 2011-04-12 | $7,700.00 | $7,700.00 | 394 | — | — |
| 2011-04-11 | $7,860.00 | $7,860.00 | 275 | — | — |
| 2011-04-08 | $8,100.00 | $8,100.00 | 553 | — | — |
| 2011-04-07 | $8,140.00 | $8,140.00 | 876 | — | — |
| 2011-04-06 | $8,440.00 | $8,440.00 | 1,322 | — | — |
| 2011-04-05 | $7,380.00 | $7,380.00 | 599 | — | — |
| 2011-04-04 | $6,860.00 | $6,860.00 | 291 | — | — |
| 2011-04-01 | $6,700.00 | $6,700.00 | 348 | — | — |
| 2011-03-31 | $6,500.00 | $6,500.00 | 317 | — | — |
| 2011-03-30 | $6,560.00 | $6,560.00 | 193 | — | — |
| 2011-03-29 | $6,560.00 | $6,560.00 | 303 | — | — |
| 2011-03-28 | $6,420.00 | $6,420.00 | 327 | — | — |
| 2011-03-25 | $6,560.00 | $6,560.00 | 391 | — | — |
| 2011-03-24 | $6,460.00 | $6,460.00 | 396 | — | — |
| 2011-03-23 | $6,140.00 | $6,140.00 | 352 | — | — |
| 2011-03-22 | $6,100.00 | $6,100.00 | 882 | — | — |
| 2011-03-21 | $6,500.00 | $6,500.00 | 2,911 | — | — |
| 2011-03-18 | $5,860.00 | $5,860.00 | 320 | — | — |
| 2011-03-17 | $5,560.00 | $5,560.00 | 140 | — | — |
| 2011-03-16 | $5,640.00 | $5,640.00 | 192 | — | — |
| 2011-03-15 | $5,760.00 | $5,760.00 | 264 | — | — |
| 2011-03-14 | $5,780.00 | $5,780.00 | 154 | — | — |
| 2011-03-11 | $5,880.00 | $5,880.00 | 186 | — | — |
| 2011-03-10 | $5,780.00 | $5,780.00 | 245 | — | — |
| 2011-03-09 | $5,940.00 | $5,940.00 | 96 | — | — |
| 2011-03-08 | $5,960.00 | $5,960.00 | 157 | — | — |
| 2011-03-07 | $5,800.00 | $5,800.00 | 185 | — | — |
| 2011-03-04 | $5,980.00 | $5,980.00 | 171 | — | — |
| 2011-03-03 | $6,000.00 | $6,000.00 | 191 | — | — |
| 2011-03-02 | $5,920.00 | $5,920.00 | 141 | — | — |
| 2011-03-01 | $5,860.00 | $5,860.00 | 365 | — | — |
| 2011-02-28 | $6,220.00 | $6,220.00 | 669 | — | — |
| 2011-02-25 | $6,000.00 | $6,000.00 | 284 | — | — |
| 2011-02-24 | $5,640.00 | $5,640.00 | 240 | — | — |
| 2011-02-23 | $5,660.00 | $5,660.00 | 194 | — | — |
| 2011-02-22 | $5,620.00 | $5,620.00 | 281 | — | — |
| 2011-02-18 | $5,880.00 | $5,880.00 | 294 | — | — |
| 2011-02-17 | $5,760.00 | $5,760.00 | 207 | — | — |
| 2011-02-16 | $5,780.00 | $5,780.00 | 253 | — | — |
| 2011-02-15 | $5,560.00 | $5,560.00 | 620 | — | — |
| 2011-02-14 | $5,980.00 | $5,980.00 | 235 | — | — |
| 2011-02-11 | $5,960.00 | $5,960.00 | 223 | — | — |
| 2011-02-10 | $5,960.00 | $5,960.00 | 297 | — | — |
| 2011-02-09 | $6,080.00 | $6,080.00 | 707 | — | — |
| 2011-02-08 | $6,120.00 | $6,120.00 | 457 | — | — |
| 2011-02-07 | $5,980.00 | $5,980.00 | 276 | — | — |
| 2011-02-04 | $5,840.00 | $5,840.00 | 291 | — | — |
| 2011-02-03 | $5,980.00 | $5,980.00 | 374 | — | — |
| 2011-02-02 | $5,600.00 | $5,600.00 | 182 | — | — |
| 2011-02-01 | $5,740.00 | $5,740.00 | 221 | — | — |
| 2011-01-31 | $5,540.00 | $5,540.00 | 240 | — | — |
| 2011-01-28 | $5,720.00 | $5,720.00 | 428 | — | — |
| 2011-01-27 | $6,020.00 | $6,020.00 | 312 | — | — |
| 2011-01-26 | $5,920.00 | $5,920.00 | 240 | — | — |
| 2011-01-25 | $5,820.00 | $5,820.00 | 269 | — | — |
| 2011-01-24 | $5,900.00 | $5,900.00 | 469 | — | — |
| 2011-01-21 | $5,580.00 | $5,580.00 | 353 | — | — |
| 2011-01-20 | $5,660.00 | $5,660.00 | 344 | — | — |
| 2011-01-19 | $5,560.00 | $5,560.00 | 1,217 | — | — |
| 2011-01-18 | $6,240.00 | $6,240.00 | 1,007 | — | — |
| 2011-01-14 | $6,480.00 | $6,480.00 | 1,220 | — | — |
| 2011-01-13 | $5,940.00 | $5,940.00 | 2,223 | — | — |
| 2011-01-12 | $5,600.00 | $5,600.00 | 1,088 | — | — |
| 2011-01-11 | $4,560.00 | $4,560.00 | 240 | — | — |
| 2011-01-10 | $4,320.00 | $4,320.00 | 221 | — | — |
| 2011-01-07 | $4,300.00 | $4,300.00 | 127 | — | — |
| 2011-01-06 | $4,360.00 | $4,360.00 | 196 | — | — |
| 2011-01-05 | $4,180.00 | $4,180.00 | 96 | — | — |
| 2011-01-04 | $4,080.00 | $4,080.00 | 109 | — | — |
| 2011-01-03 | $4,060.00 | $4,060.00 | 132 | — | — |