Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-08-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $11,220.00 | $11,220.00 | 157 | — | — |
| 2001-12-28 | $11,060.00 | $11,060.00 | 158 | — | — |
| 2001-12-27 | $11,160.00 | $11,160.00 | 71 | — | — |
| 2001-12-26 | $11,000.00 | $11,000.00 | 82 | — | — |
| 2001-12-24 | $10,980.00 | $10,980.00 | 42 | — | — |
| 2001-12-21 | $10,800.00 | $10,800.00 | 142 | — | — |
| 2001-12-20 | $10,100.00 | $10,100.00 | 74 | — | — |
| 2001-12-19 | $10,320.00 | $10,320.00 | 36 | — | — |
| 2001-12-18 | $10,600.00 | $10,600.00 | 45 | — | — |
| 2001-12-17 | $10,800.00 | $10,800.00 | 27 | — | — |
| 2001-12-14 | $10,800.00 | $10,800.00 | 39 | — | — |
| 2001-12-13 | $10,700.00 | $10,700.00 | 68 | — | — |
| 2001-12-12 | $10,640.00 | $10,640.00 | 27 | — | — |
| 2001-12-11 | $10,780.00 | $10,780.00 | 68 | — | — |
| 2001-12-10 | $10,460.00 | $10,460.00 | 37 | — | — |
| 2001-12-07 | $10,300.00 | $10,300.00 | 48 | — | — |
| 2001-12-06 | $10,720.00 | $10,720.00 | 64 | — | — |
| 2001-12-05 | $10,880.00 | $10,880.00 | 80 | — | — |
| 2001-12-04 | $11,200.00 | $11,200.00 | 65 | — | — |
| 2001-12-03 | $10,960.00 | $10,960.00 | 53 | — | — |
| 2001-11-30 | $11,180.00 | $11,180.00 | 72 | — | — |
| 2001-11-29 | $11,220.00 | $11,220.00 | 139 | — | — |
| 2001-11-28 | $11,000.00 | $11,000.00 | 160 | — | — |
| 2001-11-27 | $10,700.00 | $10,700.00 | 136 | — | — |
| 2001-11-26 | $9,460.00 | $9,460.00 | 31 | — | — |
| 2001-11-23 | $9,520.00 | $9,520.00 | 8 | — | — |
| 2001-11-21 | $9,260.00 | $9,260.00 | 26 | — | — |
| 2001-11-20 | $8,660.00 | $8,660.00 | 35 | — | — |
| 2001-11-19 | $8,900.00 | $8,900.00 | 34 | — | — |
| 2001-11-16 | $8,980.00 | $8,980.00 | 28 | — | — |
| 2001-11-15 | $8,700.00 | $8,700.00 | 32 | — | — |
| 2001-11-14 | $9,180.00 | $9,180.00 | 27 | — | — |
| 2001-11-13 | $9,280.00 | $9,280.00 | 33 | — | — |
| 2001-11-12 | $9,400.00 | $9,400.00 | 31 | — | — |
| 2001-11-09 | $9,720.00 | $9,720.00 | 14 | — | — |
| 2001-11-08 | $9,900.00 | $9,900.00 | 24 | — | — |
| 2001-11-07 | $9,760.00 | $9,760.00 | 22 | — | — |
| 2001-11-06 | $10,000.00 | $10,000.00 | 21 | — | — |
| 2001-11-05 | $9,600.00 | $9,600.00 | 35 | — | — |
| 2001-11-02 | $9,400.00 | $9,400.00 | 23 | — | — |
| 2001-11-01 | $10,000.00 | $10,000.00 | 59 | — | — |
| 2001-10-31 | $8,520.00 | $8,520.00 | 63 | — | — |
| 2001-10-30 | $9,620.00 | $9,620.00 | 61 | — | — |
| 2001-10-29 | $10,400.00 | $10,400.00 | 22 | — | — |
| 2001-10-26 | $10,660.00 | $10,660.00 | 53 | — | — |
| 2001-10-25 | $10,880.00 | $10,880.00 | 59 | — | — |
| 2001-10-24 | $10,420.00 | $10,420.00 | 30 | — | — |
| 2001-10-23 | $10,420.00 | $10,420.00 | 71 | — | — |
| 2001-10-22 | $10,280.00 | $10,280.00 | 70 | — | — |
| 2001-10-19 | $9,320.00 | $9,320.00 | 27 | — | — |
| 2001-10-18 | $8,900.00 | $8,900.00 | 105 | — | — |
| 2001-10-17 | $8,200.00 | $8,200.00 | 39 | — | — |
| 2001-10-16 | $8,500.00 | $8,500.00 | 54 | — | — |
| 2001-10-15 | $8,120.00 | $8,120.00 | 28 | — | — |
| 2001-10-12 | $7,380.00 | $7,380.00 | 26 | — | — |
| 2001-10-11 | $7,500.00 | $7,500.00 | 54 | — | — |
| 2001-10-10 | $6,900.00 | $6,900.00 | 80 | — | — |
| 2001-10-09 | $7,040.00 | $7,040.00 | 33 | — | — |
| 2001-10-08 | $7,060.00 | $7,060.00 | 20 | — | — |
| 2001-10-05 | $6,700.00 | $6,700.00 | 25 | — | — |
| 2001-10-04 | $6,980.00 | $6,980.00 | 84 | — | — |
| 2001-10-03 | $6,560.00 | $6,560.00 | 125 | — | — |
| 2001-10-02 | $7,000.00 | $7,000.00 | 42 | — | — |
| 2001-10-01 | $7,300.00 | $7,300.00 | 111 | — | — |
| 2001-09-28 | $7,000.00 | $7,000.00 | 167 | — | — |
| 2001-09-27 | $6,260.00 | $6,260.00 | 126 | — | — |
| 2001-09-26 | $6,700.00 | $6,700.00 | 91 | — | — |
| 2001-09-25 | $6,900.00 | $6,900.00 | 68 | — | — |
| 2001-09-24 | $7,000.00 | $7,000.00 | 150 | — | — |
| 2001-09-21 | $6,600.00 | $6,600.00 | 152 | — | — |
| 2001-09-20 | $7,400.00 | $7,400.00 | 67 | — | — |
| 2001-09-19 | $7,700.00 | $7,700.00 | 167 | — | — |
| 2001-09-18 | $8,920.00 | $8,920.00 | 84 | — | — |
| 2001-09-17 | $9,900.00 | $9,900.00 | 75 | — | — |
| 2001-09-10 | $11,160.00 | $11,160.00 | 38 | — | — |
| 2001-09-07 | $11,300.00 | $11,300.00 | 27 | — | — |
| 2001-09-06 | $11,900.00 | $11,900.00 | 18 | — | — |
| 2001-09-05 | $11,660.00 | $11,660.00 | 17 | — | — |
| 2001-09-04 | $11,780.00 | $11,780.00 | 45 | — | — |
| 2001-08-31 | $12,100.00 | $12,100.00 | 53 | — | — |
| 2001-08-30 | $11,800.00 | $11,800.00 | 55 | — | — |
| 2001-08-29 | $11,400.00 | $11,400.00 | 32 | — | — |
| 2001-08-28 | $11,900.00 | $11,900.00 | 97 | — | — |
| 2001-08-27 | $11,040.00 | $11,040.00 | 77 | — | — |
| 2001-08-24 | $10,500.00 | $10,500.00 | 81 | — | — |
| 2001-08-23 | $10,360.00 | $10,360.00 | 22 | — | — |
| 2001-08-22 | $10,480.00 | $10,480.00 | 58 | — | — |
| 2001-08-21 | $10,000.00 | $10,000.00 | 88 | — | — |
| 2001-08-20 | $10,440.00 | $10,440.00 | 34 | — | — |
| 2001-08-17 | $10,760.00 | $10,760.00 | 19 | — | — |
| 2001-08-16 | $11,000.00 | $11,000.00 | 42 | — | — |
| 2001-08-15 | $11,000.00 | $11,000.00 | 48 | — | — |
| 2001-08-14 | $11,780.00 | $11,780.00 | 78 | — | — |
| 2001-08-13 | $12,340.00 | $12,340.00 | 211 | — | — |
| 2001-08-10 | $12,220.00 | $12,220.00 | 100 | — | — |
| 2001-08-09 | $13,500.00 | $13,500.00 | 62 | — | — |
| 2001-08-08 | $12,600.00 | $12,600.00 | 27 | — | — |
| 2001-08-07 | $13,380.00 | $13,380.00 | 50 | — | — |
| 2001-08-06 | $12,920.00 | $12,920.00 | 37 | — | — |
| 2001-08-03 | $13,500.00 | $13,500.00 | 28 | — | — |
| 2001-08-02 | $13,600.00 | $13,600.00 | 34 | — | — |
| 2001-08-01 | $13,280.00 | $13,280.00 | 152 | — | — |
| 2001-07-31 | $12,400.00 | $12,400.00 | 38 | — | — |
| 2001-07-30 | $12,700.00 | $12,700.00 | 34 | — | — |
| 2001-07-27 | $12,320.00 | $12,320.00 | 33 | — | — |
| 2001-07-26 | $12,340.00 | $12,340.00 | 37 | — | — |
| 2001-07-25 | $11,960.00 | $11,960.00 | 24 | — | — |
| 2001-07-24 | $11,680.00 | $11,680.00 | 55 | — | — |
| 2001-07-23 | $12,140.00 | $12,140.00 | 58 | — | — |
| 2001-07-20 | $12,440.00 | $12,440.00 | 51 | — | — |
| 2001-07-19 | $12,400.00 | $12,400.00 | 49 | — | — |
| 2001-07-18 | $12,260.00 | $12,260.00 | 33 | — | — |
| 2001-07-17 | $12,240.00 | $12,240.00 | 41 | — | — |
| 2001-07-16 | $12,480.00 | $12,480.00 | 100 | — | — |
| 2001-07-13 | $12,160.00 | $12,160.00 | 83 | — | — |
| 2001-07-12 | $11,000.00 | $11,000.00 | 119 | — | — |
| 2001-07-11 | $10,780.00 | $10,780.00 | 60 | — | — |
| 2001-07-10 | $11,180.00 | $11,180.00 | 84 | — | — |
| 2001-07-09 | $10,780.00 | $10,780.00 | 56 | — | — |
| 2001-07-06 | $10,900.00 | $10,900.00 | 200 | — | — |
| 2001-07-05 | $9,320.00 | $9,320.00 | 91 | — | — |
| 2001-07-03 | $9,580.00 | $9,580.00 | 108 | — | — |
| 2001-07-02 | $9,440.00 | $9,440.00 | 152 | — | — |
| 2001-06-29 | $12,620.00 | $12,620.00 | 516 | — | — |
| 2001-06-28 | $10,160.00 | $10,160.00 | 57 | — | — |
| 2001-06-27 | $9,440.00 | $9,440.00 | 32 | — | — |
| 2001-06-26 | $9,600.00 | $9,600.00 | 30 | — | — |
| 2001-06-25 | $9,760.00 | $9,760.00 | 133 | — | — |
| 2001-06-22 | $9,660.00 | $9,660.00 | 65 | — | — |
| 2001-06-21 | $9,960.00 | $9,960.00 | 55 | — | — |
| 2001-06-20 | $9,860.00 | $9,860.00 | 117 | — | — |
| 2001-06-19 | $9,600.00 | $9,600.00 | 27 | — | — |
| 2001-06-18 | $9,900.00 | $9,900.00 | 61 | — | — |
| 2001-06-15 | $9,200.00 | $9,200.00 | 58 | — | — |
| 2001-06-14 | $9,800.00 | $9,800.00 | 69 | — | — |
| 2001-06-13 | $10,680.00 | $10,680.00 | 32 | — | — |
| 2001-06-12 | $10,700.00 | $10,700.00 | 163 | — | — |
| 2001-06-11 | $10,700.00 | $10,700.00 | 82 | — | — |
| 2001-06-08 | $11,500.00 | $11,500.00 | 41 | — | — |
| 2001-06-07 | $11,900.00 | $11,900.00 | 100 | — | — |
| 2001-06-06 | $12,200.00 | $12,200.00 | 175 | — | — |
| 2001-06-05 | $12,140.00 | $12,140.00 | 167 | — | — |
| 2001-06-04 | $11,140.00 | $11,140.00 | 75 | — | — |
| 2001-06-01 | $10,860.00 | $10,860.00 | 94 | — | — |
| 2001-05-31 | $10,700.00 | $10,700.00 | 82 | — | — |
| 2001-05-30 | $10,260.00 | $10,260.00 | 45 | — | — |
| 2001-05-29 | $10,060.00 | $10,060.00 | 37 | — | — |
| 2001-05-25 | $10,100.00 | $10,100.00 | 86 | — | — |
| 2001-05-24 | $10,200.00 | $10,200.00 | 110 | — | — |
| 2001-05-23 | $10,740.00 | $10,740.00 | 89 | — | — |
| 2001-05-22 | $10,860.00 | $10,860.00 | 136 | — | — |
| 2001-05-21 | $10,800.00 | $10,800.00 | 145 | — | — |
| 2001-05-18 | $10,980.00 | $10,980.00 | 171 | — | — |
| 2001-05-17 | $10,400.00 | $10,400.00 | 160 | — | — |
| 2001-05-16 | $10,000.00 | $10,000.00 | 26 | — | — |
| 2001-05-15 | $10,120.00 | $10,120.00 | 233 | — | — |
| 2001-05-14 | $10,100.00 | $10,100.00 | 29 | — | — |
| 2001-05-11 | $9,900.00 | $9,900.00 | 34 | — | — |
| 2001-05-10 | $10,000.00 | $10,000.00 | 25 | — | — |
| 2001-05-09 | $10,000.00 | $10,000.00 | 56 | — | — |
| 2001-05-08 | $10,160.00 | $10,160.00 | 21 | — | — |
| 2001-05-07 | $10,020.00 | $10,020.00 | 16 | — | — |
| 2001-05-04 | $10,120.00 | $10,120.00 | 61 | — | — |
| 2001-05-03 | $9,900.00 | $9,900.00 | 19 | — | — |
| 2001-05-02 | $10,000.00 | $10,000.00 | 36 | — | — |
| 2001-05-01 | $10,100.00 | $10,100.00 | 77 | — | — |
| 2001-04-30 | $10,020.00 | $10,020.00 | 74 | — | — |
| 2001-04-27 | $9,680.00 | $9,680.00 | 29 | — | — |
| 2001-04-26 | $9,680.00 | $9,680.00 | 16 | — | — |
| 2001-04-25 | $9,320.00 | $9,320.00 | 20 | — | — |
| 2001-04-24 | $9,340.00 | $9,340.00 | 37 | — | — |
| 2001-04-23 | $8,840.00 | $8,840.00 | 26 | — | — |
| 2001-04-20 | $9,400.00 | $9,400.00 | 51 | — | — |
| 2001-04-19 | $8,200.00 | $8,200.00 | 22 | — | — |
| 2001-04-18 | $8,000.00 | $8,000.00 | 51 | — | — |
| 2001-04-17 | $7,580.00 | $7,580.00 | 55 | — | — |
| 2001-04-16 | $7,640.00 | $7,640.00 | 44 | — | — |
| 2001-04-12 | $6,880.00 | $6,880.00 | 43 | — | — |
| 2001-04-11 | $6,700.00 | $6,700.00 | 150 | — | — |
| 2001-04-10 | $7,140.00 | $7,140.00 | 167 | — | — |
| 2001-04-09 | $7,400.00 | $7,400.00 | 18 | — | — |
| 2001-04-06 | $6,937.50 | $6,937.50 | 47 | — | — |
| 2001-04-05 | $6,875.00 | $6,875.00 | 55 | — | — |
| 2001-04-04 | $6,500.00 | $6,500.00 | 36 | — | — |
| 2001-04-03 | $6,250.00 | $6,250.00 | 56 | — | — |
| 2001-04-02 | $7,125.00 | $7,125.00 | 59 | — | — |
| 2001-03-30 | $7,406.25 | $7,406.25 | 34 | — | — |
| 2001-03-29 | $7,062.50 | $7,062.50 | 55 | — | — |
| 2001-03-28 | $7,000.00 | $7,000.00 | 54 | — | — |
| 2001-03-27 | $7,750.00 | $7,750.00 | 65 | — | — |
| 2001-03-26 | $7,375.00 | $7,375.00 | 49 | — | — |
| 2001-03-23 | $7,125.00 | $7,125.00 | 130 | — | — |
| 2001-03-22 | $6,500.00 | $6,500.00 | 153 | — | — |
| 2001-03-21 | $7,750.00 | $7,750.00 | 141 | — | — |
| 2001-03-20 | $8,062.50 | $8,062.50 | 98 | — | — |
| 2001-03-19 | $8,437.50 | $8,437.50 | 124 | — | — |
| 2001-03-16 | $8,125.00 | $8,125.00 | 91 | — | — |
| 2001-03-15 | $8,125.00 | $8,125.00 | 187 | — | — |
| 2001-03-14 | $8,031.25 | $8,031.25 | 149 | — | — |
| 2001-03-13 | $8,750.00 | $8,750.00 | 119 | — | — |
| 2001-03-12 | $8,750.00 | $8,750.00 | 89 | — | — |
| 2001-03-09 | $9,875.00 | $9,875.00 | 123 | — | — |
| 2001-03-08 | $9,625.00 | $9,625.00 | 169 | — | — |
| 2001-03-07 | $10,437.50 | $10,437.50 | 105 | — | — |
| 2001-03-06 | $10,750.00 | $10,750.00 | 93 | — | — |
| 2001-03-05 | $10,812.50 | $10,812.50 | 30 | — | — |
| 2001-03-02 | $10,250.00 | $10,250.00 | 77 | — | — |
| 2001-03-01 | $10,375.00 | $10,375.00 | 90 | — | — |
| 2001-02-28 | $11,000.00 | $11,000.00 | 87 | — | — |
| 2001-02-27 | $11,750.00 | $11,750.00 | 62 | — | — |
| 2001-02-26 | $12,562.50 | $12,562.50 | 40 | — | — |
| 2001-02-23 | $12,000.00 | $12,000.00 | 73 | — | — |
| 2001-02-22 | $11,500.00 | $11,500.00 | 130 | — | — |
| 2001-02-21 | $12,500.00 | $12,500.00 | 61 | — | — |
| 2001-02-20 | $13,062.50 | $13,062.50 | 93 | — | — |
| 2001-02-16 | $13,437.50 | $13,437.50 | 121 | — | — |
| 2001-02-15 | $13,343.75 | $13,343.75 | 136 | — | — |
| 2001-02-14 | $13,500.00 | $13,500.00 | 167 | — | — |
| 2001-02-13 | $12,875.00 | $12,875.00 | 103 | — | — |
| 2001-02-12 | $12,750.00 | $12,750.00 | 113 | — | — |
| 2001-02-09 | $12,812.50 | $12,812.50 | 97 | — | — |
| 2001-02-08 | $12,812.50 | $12,812.50 | 94 | — | — |
| 2001-02-07 | $12,750.00 | $12,750.00 | 92 | — | — |
| 2001-02-06 | $12,625.00 | $12,625.00 | 192 | — | — |
| 2001-02-05 | $12,375.00 | $12,375.00 | 174 | — | — |
| 2001-02-02 | $13,000.00 | $13,000.00 | 161 | — | — |
| 2001-02-01 | $13,187.50 | $13,187.50 | 477 | — | — |
| 2001-01-31 | $12,343.75 | $12,343.75 | 1,375 | — | — |
| 2001-01-30 | $13,875.00 | $13,875.00 | 4,009 | — | — |
| 2001-01-29 | $26,000.00 | $26,000.00 | 134 | — | — |
| 2001-01-26 | $24,875.00 | $24,875.00 | 56 | — | — |
| 2001-01-25 | $23,000.00 | $23,000.00 | 39 | — | — |
| 2001-01-24 | $23,500.00 | $23,500.00 | 213 | — | — |
| 2001-01-23 | $23,750.00 | $23,750.00 | 101 | — | — |
| 2001-01-22 | $22,000.00 | $22,000.00 | 129 | — | — |
| 2001-01-19 | $21,625.00 | $21,625.00 | 235 | — | — |
| 2001-01-18 | $19,750.00 | $19,750.00 | 78 | — | — |
| 2001-01-17 | $19,000.00 | $19,000.00 | 75 | — | — |
| 2001-01-16 | $19,750.00 | $19,750.00 | 36 | — | — |
| 2001-01-12 | $19,875.00 | $19,875.00 | 64 | — | — |
| 2001-01-11 | $19,500.00 | $19,500.00 | 67 | — | — |
| 2001-01-10 | $18,500.00 | $18,500.00 | 130 | — | — |
| 2001-01-09 | $16,000.00 | $16,000.00 | 120 | — | — |
| 2001-01-08 | $17,500.00 | $17,500.00 | 70 | — | — |
| 2001-01-05 | $18,750.00 | $18,750.00 | 247 | — | — |
| 2001-01-04 | $20,000.00 | $20,000.00 | 277 | — | — |
| 2001-01-03 | $19,625.00 | $19,625.00 | 467 | — | — |
| 2001-01-02 | $16,750.00 | $16,750.00 | 55 | — | — |