Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $162.41 | $537.78 | 814,700 | — | — |
| 2024-12-30 | $161.42 | $534.50 | 765,400 | — | — |
| 2024-12-27 | $163.00 | $539.74 | 596,100 | — | — |
| 2024-12-26 | $163.97 | $542.95 | 601,100 | — | — |
| 2024-12-24 | $163.43 | $541.16 | 399,400 | — | — |
| 2024-12-23 | $163.09 | $540.03 | 766,100 | — | — |
| 2024-12-20 | $164.44 | $544.50 | 4,020,600 | — | — |
| 2024-12-19 | $164.13 | $543.48 | 1,364,400 | — | — |
| 2024-12-18 | $161.72 | $535.50 | 1,257,600 | — | — |
| 2024-12-17 | $163.32 | $540.80 | 1,095,300 | — | — |
| 2024-12-16 | $164.41 | $544.41 | 1,349,100 | — | — |
| 2024-12-13 | $164.90 | $546.03 | 753,000 | — | — |
| 2024-12-12 | $164.65 | $545.20 | 1,028,300 | — | — |
| 2024-12-11 | $164.66 | $545.23 | 1,240,500 | — | — |
| 2024-12-10 | $167.66 | $555.17 | 979,200 | — | — |
| 2024-12-09 | $167.40 | $554.31 | 1,157,700 | — | — |
| 2024-12-06 | $166.97 | $552.88 | 1,217,100 | — | — |
| 2024-12-05 | $169.74 | $562.05 | 1,073,500 | — | — |
| 2024-12-04 | $167.53 | $554.74 | 837,500 | — | — |
| 2024-12-03 | $167.13 | $553.41 | 1,035,100 | — | — |
| 2024-12-02 | $166.54 | $551.46 | 890,400 | — | — |
| 2024-11-29 | $167.17 | $553.54 | 465,400 | — | — |
| 2024-11-27 | $167.15 | $553.48 | 1,131,100 | — | — |
| 2024-11-26 | $167.35 | $554.14 | 944,700 | — | — |
| 2024-11-25 | $166.32 | $550.73 | 1,697,600 | — | — |
| 2024-11-22 | $169.30 | $560.60 | 995,100 | — | — |
| 2024-11-21 | $169.15 | $560.10 | 1,218,100 | — | — |
| 2024-11-20 | $168.05 | $556.46 | 1,139,000 | — | — |
| 2024-11-19 | $168.14 | $556.76 | 1,384,000 | — | — |
| 2024-11-18 | $169.10 | $559.94 | 1,364,000 | — | — |
| 2024-11-15 | $167.64 | $555.10 | 1,361,600 | — | — |
| 2024-11-14 | $165.75 | $548.84 | 775,000 | — | — |
| 2024-11-13 | $165.36 | $547.55 | 878,400 | — | — |
| 2024-11-12 | $164.79 | $545.66 | 1,404,200 | — | — |
| 2024-11-11 | $165.05 | $546.52 | 1,297,600 | — | — |
| 2024-11-08 | $165.16 | $546.89 | 1,276,200 | — | — |
| 2024-11-07 | $162.77 | $538.98 | 994,700 | — | — |
| 2024-11-06 | $162.70 | $538.74 | 1,731,100 | — | — |
| 2024-11-05 | $162.42 | $537.82 | 1,160,000 | — | — |
| 2024-11-04 | $162.48 | $538.01 | 1,352,000 | — | — |
| 2024-11-01 | $163.11 | $540.10 | 2,296,100 | — | — |
| 2024-10-31 | $158.55 | $525.00 | 3,622,700 | — | — |
| 2024-10-30 | $156.51 | $518.25 | 2,047,700 | — | — |
| 2024-10-29 | $156.83 | $519.31 | 1,342,200 | — | — |
| 2024-10-28 | $157.72 | $522.25 | 1,062,700 | — | — |
| 2024-10-25 | $156.69 | $518.84 | 1,040,100 | — | — |
| 2024-10-24 | $158.98 | $526.43 | 971,600 | — | — |
| 2024-10-23 | $159.02 | $526.56 | 941,200 | — | — |
| 2024-10-22 | $159.17 | $523.01 | 871,700 | — | — |
| 2024-10-21 | $160.39 | $527.02 | 791,000 | — | — |
| 2024-10-18 | $161.96 | $532.18 | 682,800 | — | — |
| 2024-10-17 | $162.61 | $534.32 | 664,100 | — | — |
| 2024-10-16 | $163.43 | $537.01 | 722,400 | — | — |
| 2024-10-15 | $163.34 | $536.72 | 1,076,400 | — | — |
| 2024-10-14 | $161.51 | $530.70 | 991,400 | — | — |
| 2024-10-11 | $160.30 | $526.73 | 864,000 | — | — |
| 2024-10-10 | $158.05 | $519.33 | 884,800 | — | — |
| 2024-10-09 | $159.53 | $524.20 | 1,042,200 | — | — |
| 2024-10-08 | $159.79 | $525.05 | 924,200 | — | — |
| 2024-10-07 | $160.60 | $527.71 | 687,400 | — | — |
| 2024-10-04 | $161.57 | $530.90 | 798,300 | — | — |
| 2024-10-03 | $161.37 | $530.24 | 1,166,700 | — | — |
| 2024-10-02 | $164.70 | $541.19 | 849,800 | — | — |
| 2024-10-01 | $165.32 | $543.22 | 1,596,500 | — | — |
| 2024-09-30 | $162.91 | $535.30 | 909,500 | — | — |
| 2024-09-27 | $163.42 | $536.98 | 646,200 | — | — |
| 2024-09-26 | $161.91 | $532.02 | 1,426,800 | — | — |
| 2024-09-25 | $162.97 | $535.50 | 1,180,300 | — | — |
| 2024-09-24 | $164.59 | $540.82 | 860,700 | — | — |
| 2024-09-23 | $164.84 | $541.65 | 951,300 | — | — |
| 2024-09-20 | $163.33 | $536.68 | 2,749,800 | — | — |
| 2024-09-19 | $162.04 | $532.45 | 1,400,900 | — | — |
| 2024-09-18 | $163.47 | $537.14 | 868,100 | — | — |
| 2024-09-17 | $164.69 | $541.15 | 820,700 | — | — |
| 2024-09-16 | $165.95 | $545.29 | 870,200 | — | — |
| 2024-09-13 | $166.27 | $546.34 | 1,036,600 | — | — |
| 2024-09-12 | $164.97 | $542.07 | 872,700 | — | — |
| 2024-09-11 | $163.99 | $538.85 | 1,029,700 | — | — |
| 2024-09-10 | $166.97 | $548.64 | 1,123,900 | — | — |
| 2024-09-09 | $165.20 | $542.83 | 1,409,300 | — | — |
| 2024-09-06 | $164.75 | $541.35 | 1,567,600 | — | — |
| 2024-09-05 | $164.82 | $541.58 | 1,790,900 | — | — |
| 2024-09-04 | $164.18 | $539.48 | 1,492,900 | — | — |
| 2024-09-03 | $161.12 | $529.42 | 1,691,400 | — | — |
| 2024-08-30 | $158.31 | $520.19 | 1,252,400 | — | — |
| 2024-08-29 | $157.26 | $516.74 | 919,900 | — | — |
| 2024-08-28 | $155.44 | $510.76 | 1,376,700 | — | — |
| 2024-08-27 | $156.49 | $514.21 | 937,500 | — | — |
| 2024-08-26 | $155.12 | $509.71 | 1,316,500 | — | — |
| 2024-08-23 | $153.06 | $502.94 | 943,900 | — | — |
| 2024-08-22 | $151.12 | $496.56 | 1,102,600 | — | — |
| 2024-08-21 | $150.62 | $494.92 | 845,200 | — | — |
| 2024-08-20 | $151.34 | $497.29 | 1,565,300 | — | — |
| 2024-08-19 | $149.18 | $490.19 | 1,511,900 | — | — |
| 2024-08-16 | $145.40 | $477.77 | 926,100 | — | — |
| 2024-08-15 | $145.93 | $479.51 | 1,183,300 | — | — |
| 2024-08-14 | $144.52 | $474.88 | 836,000 | — | — |
| 2024-08-13 | $143.63 | $467.94 | 1,056,900 | — | — |
| 2024-08-12 | $141.79 | $461.95 | 1,043,900 | — | — |
| 2024-08-09 | $143.03 | $465.99 | 1,101,000 | — | — |
| 2024-08-08 | $144.33 | $470.22 | 871,100 | — | — |
| 2024-08-07 | $143.80 | $468.50 | 1,457,600 | — | — |
| 2024-08-06 | $143.23 | $466.64 | 1,973,700 | — | — |
| 2024-08-05 | $142.67 | $464.82 | 2,074,500 | — | — |
| 2024-08-02 | $144.09 | $469.44 | 2,901,900 | — | — |
| 2024-08-01 | $134.14 | $437.03 | 2,627,200 | — | — |
| 2024-07-31 | $131.93 | $429.82 | 1,764,400 | — | — |
| 2024-07-30 | $131.73 | $429.17 | 1,516,400 | — | — |
| 2024-07-29 | $133.89 | $436.21 | 1,584,600 | — | — |
| 2024-07-26 | $134.61 | $438.56 | 1,452,800 | — | — |
| 2024-07-25 | $133.35 | $434.45 | 1,083,500 | — | — |
| 2024-07-24 | $132.80 | $432.66 | 767,600 | — | — |
| 2024-07-23 | $132.56 | $431.88 | 1,075,300 | — | — |
| 2024-07-22 | $133.03 | $433.41 | 1,498,500 | — | — |
| 2024-07-19 | $135.14 | $440.28 | 827,000 | — | — |
| 2024-07-18 | $136.31 | $444.09 | 906,300 | — | — |
| 2024-07-17 | $137.20 | $446.99 | 1,170,300 | — | — |
| 2024-07-16 | $135.86 | $442.63 | 1,012,700 | — | — |
| 2024-07-15 | $134.15 | $437.06 | 931,500 | — | — |
| 2024-07-12 | $136.40 | $444.39 | 734,700 | — | — |
| 2024-07-11 | $134.84 | $439.31 | 1,053,100 | — | — |
| 2024-07-10 | $134.68 | $438.78 | 1,190,100 | — | — |
| 2024-07-09 | $131.85 | $429.56 | 1,109,900 | — | — |
| 2024-07-08 | $132.85 | $432.82 | 1,105,000 | — | — |
| 2024-07-05 | $133.22 | $434.03 | 1,029,200 | — | — |
| 2024-07-03 | $132.46 | $431.55 | 548,500 | — | — |
| 2024-07-02 | $133.55 | $435.10 | 903,100 | — | — |
| 2024-07-01 | $134.24 | $437.35 | 890,000 | — | — |
| 2024-06-28 | $136.47 | $444.62 | 1,667,400 | — | — |
| 2024-06-27 | $136.60 | $445.04 | 979,500 | — | — |
| 2024-06-26 | $135.29 | $440.77 | 1,187,100 | — | — |
| 2024-06-25 | $134.37 | $437.77 | 1,025,800 | — | — |
| 2024-06-24 | $136.12 | $443.48 | 1,452,300 | — | — |
| 2024-06-21 | $136.64 | $445.17 | 4,436,400 | — | — |
| 2024-06-20 | $135.74 | $442.24 | 1,873,700 | — | — |
| 2024-06-18 | $138.63 | $451.65 | 1,155,300 | — | — |
| 2024-06-17 | $137.96 | $449.47 | 1,944,600 | — | — |
| 2024-06-14 | $133.70 | $435.59 | 638,300 | — | — |
| 2024-06-13 | $132.81 | $432.69 | 999,600 | — | — |
| 2024-06-12 | $130.95 | $426.63 | 976,300 | — | — |
| 2024-06-11 | $132.22 | $430.77 | 736,300 | — | — |
| 2024-06-10 | $131.72 | $429.14 | 1,029,700 | — | — |
| 2024-06-07 | $132.97 | $433.21 | 1,147,400 | — | — |
| 2024-06-06 | $132.44 | $431.49 | 775,200 | — | — |
| 2024-06-05 | $131.84 | $429.53 | 812,100 | — | — |
| 2024-06-04 | $132.45 | $431.52 | 1,015,200 | — | — |
| 2024-06-03 | $131.10 | $427.12 | 1,050,600 | — | — |
| 2024-05-31 | $131.56 | $428.62 | 1,858,700 | — | — |
| 2024-05-30 | $129.02 | $420.34 | 964,500 | — | — |
| 2024-05-29 | $128.21 | $417.71 | 1,386,200 | — | — |
| 2024-05-28 | $128.87 | $419.86 | 1,254,500 | — | — |
| 2024-05-24 | $131.53 | $428.52 | 805,700 | — | — |
| 2024-05-23 | $131.29 | $427.74 | 1,125,000 | — | — |
| 2024-05-22 | $134.04 | $436.70 | 788,300 | — | — |
| 2024-05-21 | $134.36 | $437.74 | 1,600,600 | — | — |
| 2024-05-20 | $134.83 | $439.27 | 1,099,500 | — | — |
| 2024-05-17 | $135.62 | $441.85 | 1,300,000 | — | — |
| 2024-05-16 | $136.97 | $446.25 | 1,414,700 | — | — |
| 2024-05-15 | $138.41 | $450.94 | 1,288,500 | — | — |
| 2024-05-14 | $138.55 | $451.39 | 1,263,600 | — | — |
| 2024-05-13 | $141.28 | $460.29 | 737,600 | — | — |
| 2024-05-10 | $143.35 | $467.03 | 1,239,800 | — | — |
| 2024-05-09 | $141.56 | $461.20 | 816,400 | — | — |
| 2024-05-08 | $140.42 | $457.49 | 1,169,200 | — | — |
| 2024-05-07 | $141.17 | $459.93 | 1,154,400 | — | — |
| 2024-05-06 | $139.28 | $453.77 | 1,254,200 | — | — |
| 2024-05-03 | $138.23 | $450.35 | 2,036,200 | — | — |
| 2024-05-02 | $139.67 | $455.04 | 2,055,400 | — | — |
| 2024-05-01 | $139.63 | $454.91 | 4,389,600 | — | — |
| 2024-04-30 | $147.87 | $481.76 | 1,784,800 | — | — |
| 2024-04-29 | $148.92 | $485.18 | 1,659,900 | — | — |
| 2024-04-26 | $146.48 | $477.23 | 1,191,800 | — | — |
| 2024-04-25 | $147.50 | $480.55 | 1,147,200 | — | — |
| 2024-04-24 | $147.78 | $481.46 | 1,102,000 | — | — |
| 2024-04-23 | $145.97 | $475.57 | 1,443,900 | — | — |
| 2024-04-22 | $145.14 | $468.95 | 1,293,900 | — | — |
| 2024-04-19 | $143.55 | $463.82 | 1,111,000 | — | — |
| 2024-04-18 | $143.20 | $462.69 | 760,100 | — | — |
| 2024-04-17 | $142.34 | $459.91 | 839,200 | — | — |
| 2024-04-16 | $142.48 | $460.36 | 1,053,200 | — | — |
| 2024-04-15 | $140.53 | $454.06 | 1,100,600 | — | — |
| 2024-04-12 | $141.98 | $458.74 | 702,400 | — | — |
| 2024-04-11 | $144.80 | $467.85 | 850,300 | — | — |
| 2024-04-10 | $144.37 | $466.47 | 1,014,500 | — | — |
| 2024-04-09 | $144.02 | $465.33 | 1,461,000 | — | — |
| 2024-04-08 | $144.35 | $466.40 | 1,074,500 | — | — |
| 2024-04-05 | $145.94 | $471.54 | 740,100 | — | — |
| 2024-04-04 | $146.55 | $473.51 | 977,800 | — | — |
| 2024-04-03 | $146.83 | $474.41 | 1,194,500 | — | — |
| 2024-04-02 | $148.71 | $480.49 | 1,226,600 | — | — |
| 2024-04-01 | $151.65 | $489.99 | 919,300 | — | — |
| 2024-03-28 | $153.11 | $494.70 | 1,137,000 | — | — |
| 2024-03-27 | $152.74 | $493.51 | 998,200 | — | — |
| 2024-03-26 | $149.93 | $484.43 | 1,165,800 | — | — |
| 2024-03-25 | $150.52 | $486.34 | 1,266,000 | — | — |
| 2024-03-22 | $150.75 | $487.08 | 2,051,500 | — | — |
| 2024-03-21 | $147.66 | $477.10 | 2,069,400 | — | — |
| 2024-03-20 | $150.49 | $486.24 | 1,372,900 | — | — |
| 2024-03-19 | $153.59 | $496.26 | 1,213,200 | — | — |
| 2024-03-18 | $148.85 | $480.94 | 1,531,000 | — | — |
| 2024-03-15 | $150.16 | $485.17 | 1,903,500 | — | — |
| 2024-03-14 | $151.66 | $490.02 | 1,299,800 | — | — |
| 2024-03-13 | $156.60 | $505.98 | 964,800 | — | — |
| 2024-03-12 | $157.03 | $507.37 | 785,000 | — | — |
| 2024-03-11 | $155.54 | $502.56 | 646,200 | — | — |
| 2024-03-08 | $155.66 | $502.94 | 894,500 | — | — |
| 2024-03-07 | $153.77 | $496.84 | 1,066,700 | — | — |
| 2024-03-06 | $150.53 | $486.37 | 880,700 | — | — |
| 2024-03-05 | $149.90 | $484.33 | 1,126,100 | — | — |
| 2024-03-04 | $150.94 | $487.69 | 1,172,100 | — | — |
| 2024-03-01 | $152.08 | $491.38 | 1,176,800 | — | — |
| 2024-02-29 | $153.31 | $495.35 | 2,744,400 | — | — |
| 2024-02-28 | $153.48 | $495.90 | 789,700 | — | — |
| 2024-02-27 | $151.89 | $490.76 | 903,100 | — | — |
| 2024-02-26 | $151.01 | $487.92 | 1,016,300 | — | — |
| 2024-02-23 | $152.84 | $493.83 | 983,500 | — | — |
| 2024-02-22 | $152.60 | $493.06 | 1,011,200 | — | — |
| 2024-02-21 | $152.67 | $493.28 | 686,500 | — | — |
| 2024-02-20 | $152.24 | $491.89 | 669,300 | — | — |
| 2024-02-16 | $151.05 | $488.05 | 1,071,300 | — | — |
| 2024-02-15 | $152.81 | $493.74 | 727,400 | — | — |
| 2024-02-14 | $152.21 | $491.80 | 866,900 | — | — |
| 2024-02-13 | $153.06 | $494.54 | 884,000 | — | — |
| 2024-02-12 | $153.75 | $496.77 | 1,073,100 | — | — |
| 2024-02-09 | $153.20 | $495.00 | 786,700 | — | — |
| 2024-02-08 | $154.22 | $498.29 | 1,023,700 | — | — |
| 2024-02-07 | $155.54 | $502.56 | 1,479,200 | — | — |
| 2024-02-06 | $154.77 | $500.07 | 1,301,000 | — | — |
| 2024-02-05 | $154.42 | $498.94 | 1,869,100 | — | — |
| 2024-02-02 | $156.36 | $505.21 | 4,184,800 | — | — |
| 2024-02-01 | $148.04 | $478.32 | 1,955,100 | — | — |
| 2024-01-31 | $145.25 | $469.31 | 1,656,300 | — | — |
| 2024-01-30 | $145.73 | $470.86 | 1,316,400 | — | — |
| 2024-01-29 | $144.71 | $467.56 | 1,245,400 | — | — |
| 2024-01-26 | $144.68 | $467.47 | 1,164,500 | — | — |
| 2024-01-25 | $144.15 | $465.75 | 1,280,000 | — | — |
| 2024-01-24 | $139.73 | $451.47 | 1,798,000 | — | — |
| 2024-01-23 | $143.49 | $463.62 | 1,231,300 | — | — |
| 2024-01-22 | $142.74 | $457.32 | 1,290,600 | — | — |
| 2024-01-19 | $142.22 | $455.66 | 1,269,000 | — | — |
| 2024-01-18 | $143.35 | $459.28 | 1,326,400 | — | — |
| 2024-01-17 | $144.17 | $461.90 | 1,322,500 | — | — |
| 2024-01-16 | $143.56 | $459.95 | 1,465,900 | — | — |
| 2024-01-12 | $143.30 | $459.12 | 1,003,600 | — | — |
| 2024-01-11 | $142.72 | $457.26 | 929,800 | — | — |
| 2024-01-10 | $141.37 | $452.93 | 797,900 | — | — |
| 2024-01-09 | $141.33 | $452.80 | 1,022,700 | — | — |
| 2024-01-08 | $142.23 | $455.69 | 994,700 | — | — |
| 2024-01-05 | $141.29 | $452.68 | 984,200 | — | — |
| 2024-01-04 | $142.45 | $456.39 | 1,034,800 | — | — |
| 2024-01-03 | $141.52 | $453.41 | 1,162,000 | — | — |
| 2024-01-02 | $144.69 | $463.57 | 1,332,900 | — | — |