Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $93.56 | 147,846 |
| 2026-09-03 | — | — | — | $94.39 | 117,114 |
| 2026-09-02 | — | — | — | $95.72 | 138,571 |
| 2026-09-01 | — | — | — | $97.51 | 203,448 |
| 2026-08-31 | — | — | — | $101.73 | 280,639 |
| 2026-08-28 | — | — | — | $104.13 | 96,213 |
| 2026-08-27 | $103.63 | $368.77 | 1,476,500 | $103.05 | 61,580 |
| 2026-08-26 | $104.23 | $370.90 | 1,522,900 | $105.09 | 58,425 |
| 2026-08-25 | $104.93 | $373.39 | 1,684,200 | $106.46 | 89,843 |
| 2026-08-24 | $107.17 | $381.36 | 1,820,500 | $107.32 | 66,813 |
| 2026-08-21 | $106.69 | $379.66 | 2,151,200 | $105.91 | 119,556 |
| 2026-08-20 | $106.04 | $377.34 | 2,017,800 | $106.68 | 85,237 |
| 2026-08-19 | $107.90 | $383.96 | 2,349,400 | $106.79 | 110,955 |
| 2026-08-18 | $105.55 | $375.60 | 2,361,700 | $106.79 | 168,328 |
| 2026-08-17 | $105.94 | $376.99 | 2,515,500 | $105.15 | 182,141 |
| 2026-08-14 | $105.70 | $376.13 | 1,936,200 | $106.37 | 99,828 |
| 2026-08-13 | $106.54 | $379.12 | 3,846,700 | $106.23 | 178,304 |
| 2026-08-12 | $105.76 | $376.35 | 2,013,100 | $105.85 | 94,981 |
| 2026-08-11 | $108.25 | $380.76 | 2,554,300 | $106.71 | 99,231 |
| 2026-08-10 | $107.70 | $378.82 | 3,553,600 | $104.85 | 255,862 |
| 2026-08-07 | $105.15 | $369.85 | 2,044,100 | $105.69 | 76,584 |
| 2026-08-06 | $105.60 | $371.44 | 2,014,900 | $106.40 | 77,071 |
| 2026-08-05 | $105.84 | $372.28 | 3,281,900 | $105.34 | 142,432 |
| 2026-08-04 | $104.67 | $368.17 | 5,292,700 | $99.34 | 315,502 |
| 2026-08-03 | $98.26 | $345.62 | 3,982,600 | $97.59 | 182,381 |
| 2026-07-31 | $95.53 | $336.02 | 3,164,700 | $95.10 | 120,169 |
| 2026-07-30 | $96.73 | $340.24 | 2,281,100 | $97.16 | 98,238 |
| 2026-07-29 | $99.63 | $350.44 | 2,349,700 | $98.20 | 120,416 |
| 2026-07-28 | $100.32 | $352.87 | 2,843,300 | $97.80 | 290,745 |
| 2026-07-27 | $97.41 | $342.63 | 2,134,700 | $96.62 | 106,548 |
| 2026-07-24 | $95.55 | $336.09 | 1,438,600 | $94.15 | 70,406 |
| 2026-07-23 | $93.80 | $329.93 | 2,207,700 | $93.96 | 95,549 |
| 2026-07-22 | $95.76 | $336.83 | 2,093,800 | $97.46 | 64,716 |
| 2026-07-21 | $95.69 | $336.58 | 1,727,300 | $95.87 | 75,409 |
| 2026-07-20 | $96.29 | $338.69 | 2,118,200 | $97.16 | 119,556 |
| 2026-07-17 | $96.32 | $338.80 | 2,370,200 | — | — |
| 2026-07-16 | $98.71 | $347.20 | 2,173,900 | — | — |
| 2026-07-15 | $96.95 | $341.01 | 3,656,300 | — | — |
| 2026-07-14 | $94.75 | $333.27 | 3,202,800 | — | — |
| 2026-07-13 | $95.05 | $334.33 | 2,679,100 | — | — |
| 2026-07-10 | $96.56 | $339.64 | 2,190,400 | — | — |
| 2026-07-09 | $93.07 | $327.36 | 2,317,600 | — | — |
| 2026-07-08 | $93.91 | $330.32 | 2,608,300 | — | — |
| 2026-07-07 | $97.41 | $342.63 | 2,137,500 | — | — |
| 2026-07-06 | $97.25 | $342.07 | 1,936,700 | — | — |
| 2026-07-02 | $97.26 | $342.10 | 1,788,200 | — | — |
| 2026-07-01 | $96.42 | $339.15 | 1,827,600 | — | — |
| 2026-06-30 | $95.44 | $335.70 | 2,407,700 | — | — |
| 2026-06-29 | $97.09 | $341.50 | 1,679,500 | — | — |
| 2026-06-26 | $97.54 | $343.09 | 2,724,900 | — | — |
| 2026-06-25 | $95.27 | $335.10 | 1,694,500 | — | — |
| 2026-06-24 | $95.38 | $335.49 | 2,103,500 | — | — |
| 2026-06-23 | $92.64 | $325.85 | 2,409,800 | — | — |
| 2026-06-22 | $90.60 | $318.68 | 3,482,100 | — | — |
| 2026-06-18 | $95.80 | $336.97 | 4,811,400 | — | — |
| 2026-06-17 | $94.97 | $334.05 | 2,609,700 | — | — |
| 2026-06-16 | $97.51 | $342.98 | 2,422,700 | — | — |
| 2026-06-15 | $95.98 | $337.60 | 2,129,800 | — | — |
| 2026-06-12 | $96.82 | $340.55 | 1,954,100 | — | — |
| 2026-06-11 | $98.30 | $345.76 | 2,553,000 | — | — |
| 2026-06-10 | $99.32 | $349.35 | 2,126,100 | — | — |
| 2026-06-09 | $98.48 | $346.39 | 2,651,200 | — | — |
| 2026-06-08 | $95.16 | $334.72 | 2,849,200 | — | — |
| 2026-06-05 | $94.14 | $331.13 | 3,290,400 | — | — |
| 2026-06-04 | $89.63 | $315.26 | 2,694,900 | — | — |
| 2026-06-03 | $88.53 | $311.40 | 2,465,900 | — | — |
| 2026-06-02 | $89.63 | $315.26 | 2,494,900 | — | — |
| 2026-06-01 | $89.09 | $313.37 | 2,886,200 | — | — |
| 2026-05-29 | $90.02 | $316.64 | 4,737,700 | — | — |
| 2026-05-28 | $96.20 | $338.37 | 2,036,100 | — | — |
| 2026-05-27 | $97.11 | $341.57 | 2,461,700 | — | — |
| 2026-05-26 | $96.23 | $338.48 | 2,478,700 | — | — |
| 2026-05-22 | $95.11 | $334.54 | 1,631,900 | — | — |
| 2026-05-21 | $95.17 | $334.75 | 2,332,800 | — | — |
| 2026-05-20 | $94.26 | $331.55 | 2,423,000 | — | — |
| 2026-05-19 | $92.57 | $325.61 | 2,536,200 | — | — |
| 2026-05-18 | $92.82 | $326.49 | 2,845,400 | — | — |
| 2026-05-15 | $90.45 | $318.15 | 1,933,400 | — | — |
| 2026-05-14 | $91.17 | $320.68 | 1,927,500 | — | — |
| 2026-05-13 | $92.00 | $323.60 | 3,421,100 | — | — |
| 2026-05-12 | $89.11 | $313.44 | 2,589,600 | — | — |
| 2026-05-11 | $88.90 | $312.70 | 3,138,100 | — | — |
| 2026-05-08 | $92.16 | $324.16 | 3,310,900 | — | — |
| 2026-05-07 | $92.11 | $323.99 | 3,876,900 | — | — |
| 2026-05-06 | $90.01 | $316.60 | 4,957,800 | — | — |
| 2026-05-05 | $86.12 | $302.92 | 3,680,200 | — | — |
| 2026-05-04 | $86.48 | $304.18 | 6,208,800 | — | — |
| 2026-05-01 | $87.11 | $306.40 | 13,260,500 | — | — |
| 2026-04-30 | $96.44 | $339.22 | 4,714,200 | — | — |
| 2026-04-29 | $94.77 | $333.34 | 3,848,100 | — | — |
| 2026-04-28 | $96.60 | $339.78 | 3,112,700 | — | — |
| 2026-04-27 | $96.66 | $339.99 | 2,929,700 | — | — |
| 2026-04-24 | $98.68 | $347.10 | 2,059,900 | — | — |
| 2026-04-23 | $97.66 | $343.51 | 2,447,600 | — | — |
| 2026-04-22 | $96.85 | $340.66 | 2,428,700 | — | — |
| 2026-04-21 | $99.61 | $346.01 | 3,000,900 | — | — |
| 2026-04-20 | $102.17 | $354.90 | 2,842,400 | — | — |
| 2026-04-17 | $104.58 | $363.27 | 2,895,400 | — | — |
| 2026-04-16 | $102.38 | $355.63 | 1,853,000 | — | — |
| 2026-04-15 | $102.92 | $357.50 | 1,489,200 | — | — |
| 2026-04-14 | $104.44 | $362.78 | 1,503,300 | — | — |
| 2026-04-13 | $103.39 | $359.14 | 1,950,500 | — | — |
| 2026-04-10 | $105.28 | $365.70 | 1,696,100 | — | — |
| 2026-04-09 | $107.62 | $373.83 | 1,744,300 | — | — |
| 2026-04-08 | $105.67 | $367.06 | 2,722,900 | — | — |
| 2026-04-07 | $103.04 | $357.92 | 1,644,600 | — | — |
| 2026-04-06 | $104.89 | $364.35 | 2,305,500 | — | — |
| 2026-04-02 | $101.14 | $351.32 | 2,689,800 | — | — |
| 2026-04-01 | $104.24 | $362.09 | 2,529,900 | — | — |
| 2026-03-31 | $103.63 | $359.97 | 2,964,700 | — | — |
| 2026-03-30 | $102.42 | $355.77 | 2,135,800 | — | — |
| 2026-03-27 | $102.04 | $354.45 | 2,216,700 | — | — |
| 2026-03-26 | $102.18 | $354.93 | 2,189,500 | — | — |
| 2026-03-25 | $104.76 | $363.90 | 2,046,000 | — | — |
| 2026-03-24 | $103.07 | $358.03 | 2,042,500 | — | — |
| 2026-03-23 | $105.88 | $367.79 | 2,043,100 | — | — |
| 2026-03-20 | $106.15 | $368.72 | 4,823,200 | — | — |
| 2026-03-19 | $106.62 | $370.36 | 2,472,600 | — | — |
| 2026-03-18 | $107.93 | $374.91 | 2,391,300 | — | — |
| 2026-03-17 | $111.40 | $386.96 | 1,141,400 | — | — |
| 2026-03-16 | $112.09 | $389.36 | 1,443,100 | — | — |
| 2026-03-13 | $110.68 | $384.46 | 1,674,200 | — | — |
| 2026-03-12 | $108.73 | $377.69 | 1,677,400 | — | — |
| 2026-03-11 | $112.15 | $389.57 | 1,769,000 | — | — |
| 2026-03-10 | $115.87 | $402.49 | 2,213,200 | — | — |
| 2026-03-09 | $113.41 | $393.94 | 2,726,800 | — | — |
| 2026-03-06 | $114.66 | $398.28 | 2,103,900 | — | — |
| 2026-03-05 | $113.70 | $394.95 | 2,381,400 | — | — |
| 2026-03-04 | $117.43 | $407.91 | 2,712,000 | — | — |
| 2026-03-03 | $121.15 | $420.83 | 2,123,900 | — | — |
| 2026-03-02 | $126.81 | $440.49 | 1,679,300 | — | — |
| 2026-02-27 | $127.16 | $441.70 | 1,879,500 | — | — |
| 2026-02-26 | $126.89 | $440.77 | 1,866,300 | — | — |
| 2026-02-25 | $126.24 | $438.51 | 1,730,600 | — | — |
| 2026-02-24 | $126.65 | $439.93 | 1,131,900 | — | — |
| 2026-02-23 | $126.76 | $440.32 | 1,927,700 | — | — |
| 2026-02-20 | $123.60 | $429.34 | 2,390,300 | — | — |
| 2026-02-19 | $122.22 | $424.55 | 1,502,700 | — | — |
| 2026-02-18 | $123.20 | $427.95 | 1,599,300 | — | — |
| 2026-02-17 | $122.96 | $427.12 | 2,885,600 | — | — |
| 2026-02-13 | $125.94 | $437.47 | 1,525,200 | — | — |
| 2026-02-12 | $124.64 | $432.95 | 2,547,700 | — | — |
| 2026-02-11 | $125.95 | $437.50 | 2,410,000 | — | — |
| 2026-02-10 | $121.45 | $421.87 | 2,099,700 | — | — |
| 2026-02-09 | $119.59 | $415.41 | 2,090,200 | — | — |
| 2026-02-06 | $119.36 | $414.61 | 1,912,100 | — | — |
| 2026-02-05 | $117.61 | $408.53 | 2,539,000 | — | — |
| 2026-02-04 | $117.77 | $409.09 | 5,277,200 | — | — |
| 2026-02-03 | $114.98 | $399.40 | 2,722,200 | — | — |
| 2026-02-02 | $113.29 | $393.53 | 2,380,100 | — | — |
| 2026-01-30 | $112.79 | $391.79 | 3,289,900 | — | — |
| 2026-01-29 | $109.70 | $381.06 | 1,702,400 | — | — |
| 2026-01-28 | $108.80 | $377.93 | 2,225,000 | — | — |
| 2026-01-27 | $113.19 | $388.87 | 1,945,300 | — | — |
| 2026-01-26 | $112.87 | $387.77 | 2,168,000 | — | — |
| 2026-01-23 | $113.48 | $389.87 | 3,239,600 | — | — |
| 2026-01-22 | $112.20 | $385.47 | 2,049,500 | — | — |
| 2026-01-21 | $110.54 | $379.77 | 1,822,000 | — | — |
| 2026-01-20 | $109.84 | $377.36 | 2,828,500 | — | — |
| 2026-01-16 | $109.98 | $377.84 | 1,920,000 | — | — |
| 2026-01-15 | $111.23 | $382.14 | 1,971,400 | — | — |
| 2026-01-14 | $111.41 | $382.76 | 2,152,200 | — | — |
| 2026-01-13 | $108.86 | $374.00 | 1,785,700 | — | — |
| 2026-01-12 | $106.98 | $367.54 | 2,243,300 | — | — |
| 2026-01-09 | $106.19 | $364.82 | 1,901,200 | — | — |
| 2026-01-08 | $104.25 | $358.16 | 2,098,200 | — | — |
| 2026-01-07 | $101.76 | $349.60 | 2,288,400 | — | — |
| 2026-01-06 | $100.61 | $345.65 | 2,267,300 | — | — |
| 2026-01-05 | $101.28 | $347.95 | 3,941,200 | — | — |
| 2026-01-02 | $100.85 | $346.48 | 2,001,500 | — | — |