Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $66.56 | $151.92 | 1,045,200 | — | — |
| 2011-12-29 | $66.95 | $152.81 | 725,900 | — | — |
| 2011-12-28 | $66.43 | $151.63 | 476,300 | — | — |
| 2011-12-27 | $66.81 | $152.49 | 507,400 | — | — |
| 2011-12-23 | $66.59 | $151.99 | 1,010,200 | — | — |
| 2011-12-22 | $66.17 | $151.03 | 1,359,800 | — | — |
| 2011-12-21 | $65.50 | $149.50 | 1,320,400 | — | — |
| 2011-12-20 | $65.41 | $149.30 | 1,103,200 | — | — |
| 2011-12-19 | $64.98 | $148.32 | 1,211,500 | — | — |
| 2011-12-16 | $65.00 | $148.36 | 1,877,100 | — | — |
| 2011-12-15 | $65.27 | $148.98 | 1,388,100 | — | — |
| 2011-12-14 | $64.97 | $148.29 | 1,492,400 | — | — |
| 2011-12-13 | $64.68 | $147.63 | 1,064,900 | — | — |
| 2011-12-12 | $64.99 | $148.34 | 869,900 | — | — |
| 2011-12-09 | $65.03 | $148.43 | 801,400 | — | — |
| 2011-12-08 | $64.94 | $148.23 | 1,045,600 | — | — |
| 2011-12-07 | $65.50 | $149.50 | 1,745,100 | — | — |
| 2011-12-06 | $65.60 | $149.73 | 1,592,000 | — | — |
| 2011-12-05 | $65.09 | $148.57 | 1,399,300 | — | — |
| 2011-12-02 | $65.21 | $148.84 | 1,067,200 | — | — |
| 2011-12-01 | $64.91 | $148.16 | 1,867,600 | — | — |
| 2011-11-30 | $64.96 | $148.27 | 1,990,300 | — | — |
| 2011-11-29 | $65.00 | $148.36 | 1,085,500 | — | — |
| 2011-11-28 | $64.59 | $147.43 | 991,000 | — | — |
| 2011-11-25 | $63.97 | $146.01 | 321,400 | — | — |
| 2011-11-23 | $63.71 | $145.42 | 860,400 | — | — |
| 2011-11-22 | $64.25 | $146.65 | 719,300 | — | — |
| 2011-11-21 | $64.15 | $146.42 | 1,366,600 | — | — |
| 2011-11-18 | $64.67 | $147.61 | 1,114,800 | — | — |
| 2011-11-17 | $64.96 | $148.27 | 901,800 | — | — |
| 2011-11-16 | $64.92 | $148.18 | 1,275,000 | — | — |
| 2011-11-15 | $65.00 | $148.36 | 1,307,600 | — | — |
| 2011-11-14 | $65.88 | $150.37 | 1,459,000 | — | — |
| 2011-11-11 | $65.63 | $149.80 | 1,082,600 | — | — |
| 2011-11-10 | $65.37 | $149.21 | 1,466,100 | — | — |
| 2011-11-09 | $64.41 | $147.02 | 1,502,100 | — | — |
| 2011-11-08 | $65.64 | $149.82 | 1,007,800 | — | — |
| 2011-11-07 | $65.80 | $150.19 | 1,948,600 | — | — |
| 2011-11-04 | $65.00 | $148.36 | 1,443,300 | — | — |
| 2011-11-03 | $63.97 | $146.01 | 2,053,100 | — | — |
| 2011-11-02 | $65.00 | $148.36 | 1,871,500 | — | — |
| 2011-11-01 | $65.86 | $150.33 | 1,531,100 | — | — |
| 2011-10-31 | $66.94 | $152.79 | 1,282,200 | — | — |
| 2011-10-28 | $66.23 | $151.17 | 1,830,700 | — | — |
| 2011-10-27 | $67.43 | $153.91 | 1,641,600 | — | — |
| 2011-10-26 | $68.63 | $156.65 | 764,300 | — | — |
| 2011-10-25 | $67.35 | $153.73 | 703,800 | — | — |
| 2011-10-24 | $67.80 | $154.75 | 1,211,400 | — | — |
| 2011-10-21 | $69.56 | $157.40 | 1,261,900 | — | — |
| 2011-10-20 | $68.31 | $154.57 | 732,100 | — | — |
| 2011-10-19 | $67.69 | $153.17 | 661,100 | — | — |
| 2011-10-18 | $67.86 | $153.56 | 705,200 | — | — |
| 2011-10-17 | $67.20 | $152.06 | 975,800 | — | — |
| 2011-10-14 | $68.10 | $154.10 | 1,076,200 | — | — |
| 2011-10-13 | $66.71 | $150.95 | 877,000 | — | — |
| 2011-10-12 | $66.81 | $151.18 | 899,700 | — | — |
| 2011-10-11 | $67.16 | $151.97 | 639,200 | — | — |
| 2011-10-10 | $67.27 | $152.22 | 875,300 | — | — |
| 2011-10-07 | $66.53 | $150.55 | 1,112,700 | — | — |
| 2011-10-06 | $67.37 | $152.45 | 849,400 | — | — |
| 2011-10-05 | $65.82 | $148.94 | 1,010,500 | — | — |
| 2011-10-04 | $65.24 | $147.63 | 1,500,000 | — | — |
| 2011-10-03 | $64.55 | $146.07 | 1,016,100 | — | — |
| 2011-09-30 | $66.33 | $150.09 | 1,188,100 | — | — |
| 2011-09-29 | $66.90 | $151.38 | 948,100 | — | — |
| 2011-09-28 | $66.20 | $149.80 | 789,100 | — | — |
| 2011-09-27 | $67.37 | $152.45 | 1,507,800 | — | — |
| 2011-09-26 | $66.44 | $150.34 | 3,390,300 | — | — |
| 2011-09-23 | $69.40 | $157.04 | 1,579,000 | — | — |
| 2011-09-22 | $66.13 | $149.64 | 1,116,200 | — | — |
| 2011-09-21 | $66.75 | $151.04 | 749,200 | — | — |
| 2011-09-20 | $68.76 | $155.59 | 805,100 | — | — |
| 2011-09-19 | $68.83 | $155.75 | 757,200 | — | — |
| 2011-09-16 | $69.47 | $157.20 | 1,391,000 | — | — |
| 2011-09-15 | $68.71 | $155.48 | 747,000 | — | — |
| 2011-09-14 | $68.37 | $154.71 | 876,600 | — | — |
| 2011-09-13 | $68.15 | $154.21 | 528,400 | — | — |
| 2011-09-12 | $67.75 | $153.31 | 621,900 | — | — |
| 2011-09-09 | $67.48 | $152.70 | 797,600 | — | — |
| 2011-09-08 | $68.91 | $155.93 | 1,300,000 | — | — |
| 2011-09-07 | $69.69 | $157.70 | 968,200 | — | — |
| 2011-09-06 | $68.47 | $154.94 | 1,094,400 | — | — |
| 2011-09-02 | $68.59 | $155.21 | 768,800 | — | — |
| 2011-09-01 | $69.01 | $156.16 | 1,250,700 | — | — |
| 2011-08-31 | $69.70 | $157.72 | 2,230,100 | — | — |
| 2011-08-30 | $70.52 | $159.57 | 5,225,300 | — | — |
| 2011-08-29 | $68.63 | $155.30 | 1,079,300 | — | — |
| 2011-08-26 | $67.14 | $151.93 | 997,700 | — | — |
| 2011-08-25 | $65.91 | $149.14 | 1,074,200 | — | — |
| 2011-08-24 | $66.06 | $149.48 | 820,000 | — | — |
| 2011-08-23 | $65.77 | $148.83 | 950,200 | — | — |
| 2011-08-22 | $64.61 | $146.20 | 1,491,700 | — | — |
| 2011-08-19 | $64.00 | $144.82 | 3,420,400 | — | — |
| 2011-08-18 | $64.12 | $145.09 | 2,390,300 | — | — |
| 2011-08-17 | $66.85 | $151.27 | 2,820,100 | — | — |
| 2011-08-16 | $68.99 | $156.11 | 2,060,200 | — | — |
| 2011-08-15 | $69.95 | $158.28 | 1,781,200 | — | — |
| 2011-08-12 | $67.65 | $153.08 | 1,121,400 | — | — |
| 2011-08-11 | $67.75 | $153.31 | 1,618,000 | — | — |
| 2011-08-10 | $65.28 | $147.72 | 1,854,200 | — | — |
| 2011-08-09 | $67.20 | $152.06 | 2,418,300 | — | — |
| 2011-08-08 | $64.08 | $145.00 | 2,023,700 | — | — |
| 2011-08-05 | $67.18 | $152.02 | 3,012,500 | — | — |
| 2011-08-04 | $64.82 | $146.68 | 3,877,700 | — | — |
| 2011-08-03 | $68.88 | $155.86 | 2,762,900 | — | — |
| 2011-08-02 | $70.29 | $159.05 | 1,186,000 | — | — |
| 2011-08-01 | $71.12 | $160.93 | 1,372,000 | — | — |
| 2011-07-29 | $71.59 | $162.00 | 1,485,800 | — | — |
| 2011-07-28 | $72.69 | $164.48 | 823,100 | — | — |
| 2011-07-27 | $73.63 | $166.61 | 1,902,200 | — | — |
| 2011-07-26 | $73.30 | $165.86 | 1,374,800 | — | — |
| 2011-07-25 | $72.69 | $164.48 | 1,344,000 | — | — |
| 2011-07-22 | $74.36 | $166.91 | 1,567,700 | — | — |
| 2011-07-21 | $74.22 | $166.59 | 1,461,000 | — | — |
| 2011-07-20 | $74.34 | $166.86 | 5,702,400 | — | — |
| 2011-07-19 | $72.57 | $162.89 | 2,945,100 | — | — |
| 2011-07-18 | $73.04 | $163.94 | 4,978,700 | — | — |
| 2011-07-15 | $74.55 | $167.33 | 18,113,700 | — | — |
| 2011-07-14 | $68.43 | $153.60 | 3,274,400 | — | — |
| 2011-07-13 | $68.99 | $154.85 | 1,811,900 | — | — |
| 2011-07-12 | $70.14 | $157.43 | 2,812,400 | — | — |
| 2011-07-11 | $70.05 | $157.23 | 5,612,000 | — | — |
| 2011-07-08 | $68.12 | $152.90 | 1,336,200 | — | — |
| 2011-07-07 | $68.36 | $153.44 | 928,900 | — | — |
| 2011-07-06 | $68.18 | $153.03 | 1,062,400 | — | — |
| 2011-07-05 | $67.97 | $152.56 | 542,300 | — | — |
| 2011-07-01 | $68.27 | $153.24 | 722,600 | — | — |
| 2011-06-30 | $67.44 | $151.37 | 760,000 | — | — |
| 2011-06-29 | $67.40 | $151.28 | 978,600 | — | — |
| 2011-06-28 | $66.56 | $149.40 | 805,000 | — | — |
| 2011-06-27 | $66.25 | $148.70 | 821,200 | — | — |
| 2011-06-24 | $66.29 | $148.79 | 1,813,000 | — | — |
| 2011-06-23 | $67.23 | $150.90 | 839,200 | — | — |
| 2011-06-22 | $67.43 | $151.35 | 480,400 | — | — |
| 2011-06-21 | $67.78 | $152.14 | 620,300 | — | — |
| 2011-06-20 | $67.86 | $152.32 | 664,100 | — | — |
| 2011-06-17 | $67.54 | $151.60 | 1,602,300 | — | — |
| 2011-06-16 | $66.81 | $149.96 | 871,700 | — | — |
| 2011-06-15 | $66.30 | $148.81 | 948,200 | — | — |
| 2011-06-14 | $67.04 | $150.48 | 919,700 | — | — |
| 2011-06-13 | $66.76 | $149.85 | 703,400 | — | — |
| 2011-06-10 | $66.62 | $149.53 | 737,600 | — | — |
| 2011-06-09 | $67.10 | $150.61 | 979,600 | — | — |
| 2011-06-08 | $66.84 | $150.03 | 1,360,700 | — | — |
| 2011-06-07 | $67.37 | $151.22 | 1,109,900 | — | — |
| 2011-06-06 | $67.27 | $150.99 | 1,092,300 | — | — |
| 2011-06-03 | $67.48 | $151.46 | 1,336,200 | — | — |
| 2011-06-02 | $68.60 | $153.98 | 1,013,700 | — | — |
| 2011-06-01 | $69.34 | $155.64 | 739,000 | — | — |
| 2011-05-31 | $70.48 | $158.20 | 1,146,400 | — | — |
| 2011-05-27 | $69.29 | $155.53 | 625,000 | — | — |
| 2011-05-26 | $69.43 | $155.84 | 980,500 | — | — |
| 2011-05-25 | $69.71 | $156.47 | 993,800 | — | — |
| 2011-05-24 | $70.35 | $157.91 | 843,800 | — | — |
| 2011-05-23 | $70.13 | $157.41 | 894,900 | — | — |
| 2011-05-20 | $69.95 | $157.01 | 1,193,900 | — | — |
| 2011-05-19 | $70.57 | $158.40 | 1,155,200 | — | — |
| 2011-05-18 | $70.35 | $157.91 | 837,500 | — | — |
| 2011-05-17 | $70.73 | $158.76 | 641,100 | — | — |
| 2011-05-16 | $70.77 | $158.85 | 659,400 | — | — |
| 2011-05-13 | $70.94 | $159.23 | 823,000 | — | — |
| 2011-05-12 | $70.83 | $158.98 | 998,000 | — | — |
| 2011-05-11 | $69.63 | $156.29 | 891,100 | — | — |
| 2011-05-10 | $69.52 | $156.04 | 1,144,900 | — | — |
| 2011-05-09 | $69.46 | $155.91 | 1,291,100 | — | — |
| 2011-05-06 | $68.63 | $154.04 | 965,400 | — | — |
| 2011-05-05 | $68.44 | $153.62 | 1,385,900 | — | — |
| 2011-05-04 | $67.89 | $152.38 | 1,166,600 | — | — |
| 2011-05-03 | $67.47 | $151.44 | 2,890,400 | — | — |
| 2011-05-02 | $69.99 | $157.10 | 957,300 | — | — |
| 2011-04-29 | $69.66 | $156.36 | 700,000 | — | — |
| 2011-04-28 | $69.79 | $156.65 | 1,160,200 | — | — |
| 2011-04-27 | $69.23 | $155.39 | 698,400 | — | — |
| 2011-04-26 | $68.56 | $153.89 | 1,000,000 | — | — |
| 2011-04-25 | $68.54 | $153.84 | 888,800 | — | — |
| 2011-04-21 | $69.52 | $154.81 | 634,000 | — | — |
| 2011-04-20 | $69.27 | $154.25 | 902,100 | — | — |
| 2011-04-19 | $68.79 | $153.18 | 1,132,200 | — | — |
| 2011-04-18 | $69.23 | $154.16 | 1,084,000 | — | — |
| 2011-04-15 | $69.64 | $155.07 | 1,287,600 | — | — |
| 2011-04-14 | $69.64 | $155.07 | 910,800 | — | — |
| 2011-04-13 | $69.42 | $154.58 | 862,200 | — | — |
| 2011-04-12 | $70.14 | $156.19 | 997,700 | — | — |
| 2011-04-11 | $69.94 | $155.74 | 889,300 | — | — |
| 2011-04-08 | $69.42 | $154.58 | 1,568,300 | — | — |
| 2011-04-07 | $70.17 | $156.26 | 970,000 | — | — |
| 2011-04-06 | $70.39 | $156.74 | 849,100 | — | — |
| 2011-04-05 | $69.69 | $155.19 | 1,058,100 | — | — |
| 2011-04-04 | $70.61 | $157.23 | 688,200 | — | — |
| 2011-04-01 | $70.86 | $157.79 | 1,192,700 | — | — |
| 2011-03-31 | $70.07 | $156.03 | 627,000 | — | — |
| 2011-03-30 | $70.03 | $155.94 | 906,300 | — | — |
| 2011-03-29 | $70.00 | $155.88 | 1,056,600 | — | — |
| 2011-03-28 | $69.68 | $155.16 | 824,800 | — | — |
| 2011-03-25 | $69.48 | $154.72 | 832,900 | — | — |
| 2011-03-24 | $69.65 | $155.10 | 881,800 | — | — |
| 2011-03-23 | $68.84 | $153.29 | 952,400 | — | — |
| 2011-03-22 | $69.15 | $153.98 | 940,000 | — | — |
| 2011-03-21 | $69.57 | $154.92 | 1,003,600 | — | — |
| 2011-03-18 | $68.81 | $153.23 | 1,576,700 | — | — |
| 2011-03-17 | $67.94 | $151.29 | 846,500 | — | — |
| 2011-03-16 | $67.61 | $150.55 | 1,169,500 | — | — |
| 2011-03-15 | $67.69 | $150.73 | 1,328,200 | — | — |
| 2011-03-14 | $67.62 | $150.58 | 598,900 | — | — |
| 2011-03-11 | $68.08 | $151.60 | 752,800 | — | — |
| 2011-03-10 | $67.78 | $150.93 | 1,221,400 | — | — |
| 2011-03-09 | $68.13 | $151.71 | 859,400 | — | — |
| 2011-03-08 | $68.22 | $151.91 | 930,200 | — | — |
| 2011-03-07 | $67.91 | $151.22 | 962,100 | — | — |
| 2011-03-04 | $68.39 | $152.29 | 805,400 | — | — |
| 2011-03-03 | $68.83 | $153.27 | 1,253,600 | — | — |
| 2011-03-02 | $67.75 | $150.87 | 1,379,000 | — | — |
| 2011-03-01 | $67.86 | $151.11 | 1,100,200 | — | — |
| 2011-02-28 | $67.76 | $150.89 | 1,520,400 | — | — |
| 2011-02-25 | $67.98 | $151.38 | 880,200 | — | — |
| 2011-02-24 | $67.41 | $150.11 | 1,262,900 | — | — |
| 2011-02-23 | $67.43 | $150.15 | 1,557,100 | — | — |
| 2011-02-22 | $67.96 | $151.33 | 1,747,500 | — | — |
| 2011-02-18 | $68.15 | $151.76 | 1,704,000 | — | — |
| 2011-02-17 | $67.38 | $150.04 | 1,594,200 | — | — |
| 2011-02-16 | $67.28 | $149.82 | 1,875,400 | — | — |
| 2011-02-15 | $66.62 | $148.35 | 2,907,200 | — | — |
| 2011-02-14 | $66.85 | $148.86 | 7,801,100 | — | — |
| 2011-02-11 | $71.26 | $158.68 | 11,316,600 | — | — |
| 2011-02-10 | $66.25 | $147.53 | 1,903,700 | — | — |
| 2011-02-09 | $66.14 | $147.28 | 2,557,800 | — | — |
| 2011-02-08 | $66.53 | $148.15 | 2,798,100 | — | — |
| 2011-02-07 | $65.71 | $146.32 | 2,847,600 | — | — |
| 2011-02-04 | $65.66 | $146.21 | 4,908,000 | — | — |
| 2011-02-03 | $63.75 | $141.96 | 2,876,300 | — | — |
| 2011-02-02 | $62.97 | $140.22 | 1,912,100 | — | — |
| 2011-02-01 | $63.51 | $141.42 | 2,256,300 | — | — |
| 2011-01-31 | $62.89 | $140.04 | 2,527,600 | — | — |
| 2011-01-28 | $63.79 | $142.05 | 2,152,800 | — | — |
| 2011-01-27 | $64.32 | $143.23 | 2,924,300 | — | — |
| 2011-01-26 | $63.58 | $141.58 | 1,473,000 | — | — |
| 2011-01-25 | $63.37 | $141.11 | 1,629,000 | — | — |
| 2011-01-24 | $63.78 | $140.80 | 2,340,300 | — | — |
| 2011-01-21 | $63.74 | $140.71 | 1,985,900 | — | — |
| 2011-01-20 | $63.97 | $141.22 | 2,057,300 | — | — |
| 2011-01-19 | $63.37 | $139.90 | 2,002,700 | — | — |
| 2011-01-18 | $63.90 | $141.07 | 1,521,900 | — | — |
| 2011-01-14 | $63.98 | $141.24 | 1,567,900 | — | — |
| 2011-01-13 | $63.42 | $140.01 | 1,161,200 | — | — |
| 2011-01-12 | $63.12 | $139.34 | 1,145,800 | — | — |
| 2011-01-11 | $62.61 | $138.22 | 1,265,000 | — | — |
| 2011-01-10 | $62.51 | $138.00 | 2,267,200 | — | — |
| 2011-01-07 | $62.33 | $137.60 | 3,165,200 | — | — |
| 2011-01-06 | $62.48 | $137.93 | 2,467,000 | — | — |
| 2011-01-05 | $61.94 | $136.74 | 2,353,700 | — | — |
| 2011-01-04 | $61.57 | $135.92 | 4,533,800 | — | — |
| 2011-01-03 | $61.57 | $135.92 | 6,907,300 | — | — |