Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $55.56 | $114.69 | 1,051,100 | — | — |
| 2008-12-30 | $55.15 | $113.85 | 988,900 | — | — |
| 2008-12-29 | $53.84 | $111.14 | 731,400 | — | — |
| 2008-12-26 | $54.46 | $112.42 | 460,100 | — | — |
| 2008-12-24 | $54.24 | $111.97 | 326,500 | — | — |
| 2008-12-23 | $53.74 | $110.94 | 840,100 | — | — |
| 2008-12-22 | $54.68 | $112.88 | 1,145,800 | — | — |
| 2008-12-19 | $53.58 | $110.61 | 2,078,200 | — | — |
| 2008-12-18 | $54.91 | $113.35 | 2,025,500 | — | — |
| 2008-12-17 | $52.71 | $108.81 | 2,029,600 | — | — |
| 2008-12-16 | $54.70 | $112.92 | 2,196,600 | — | — |
| 2008-12-15 | $52.59 | $108.56 | 1,603,700 | — | — |
| 2008-12-12 | $53.04 | $109.49 | 1,687,000 | — | — |
| 2008-12-11 | $53.30 | $110.03 | 1,365,200 | — | — |
| 2008-12-10 | $53.11 | $109.64 | 1,134,100 | — | — |
| 2008-12-09 | $53.04 | $109.49 | 2,387,600 | — | — |
| 2008-12-08 | $54.45 | $112.40 | 2,515,300 | — | — |
| 2008-12-05 | $56.50 | $116.63 | 2,870,500 | — | — |
| 2008-12-04 | $56.21 | $116.04 | 1,849,700 | — | — |
| 2008-12-03 | $57.79 | $119.30 | 1,908,500 | — | — |
| 2008-12-02 | $57.41 | $118.51 | 1,847,700 | — | — |
| 2008-12-01 | $56.63 | $116.90 | 1,437,900 | — | — |
| 2008-11-28 | $59.16 | $122.13 | 745,300 | — | — |
| 2008-11-26 | $58.07 | $119.88 | 1,835,500 | — | — |
| 2008-11-25 | $57.50 | $118.70 | 4,038,800 | — | — |
| 2008-11-24 | $59.37 | $122.56 | 1,997,900 | — | — |
| 2008-11-21 | $58.62 | $121.01 | 3,401,000 | — | — |
| 2008-11-20 | $57.25 | $118.18 | 2,458,800 | — | — |
| 2008-11-19 | $59.42 | $122.66 | 2,068,900 | — | — |
| 2008-11-18 | $61.27 | $126.48 | 2,047,400 | — | — |
| 2008-11-17 | $60.05 | $123.96 | 1,723,400 | — | — |
| 2008-11-14 | $59.30 | $122.41 | 2,652,700 | — | — |
| 2008-11-13 | $61.74 | $127.45 | 3,162,900 | — | — |
| 2008-11-12 | $57.43 | $118.55 | 2,093,200 | — | — |
| 2008-11-11 | $58.59 | $120.95 | 1,483,800 | — | — |
| 2008-11-10 | $58.77 | $121.32 | 1,306,700 | — | — |
| 2008-11-07 | $59.39 | $122.60 | 1,437,100 | — | — |
| 2008-11-06 | $58.87 | $121.53 | 1,804,000 | — | — |
| 2008-11-05 | $60.67 | $125.24 | 1,423,300 | — | — |
| 2008-11-04 | $62.75 | $129.54 | 1,775,300 | — | — |
| 2008-11-03 | $61.79 | $127.55 | 1,426,300 | — | — |
| 2008-10-31 | $60.81 | $125.53 | 2,914,300 | — | — |
| 2008-10-30 | $59.21 | $122.23 | 2,269,600 | — | — |
| 2008-10-29 | $56.94 | $117.54 | 2,189,500 | — | — |
| 2008-10-28 | $55.50 | $114.57 | 2,507,100 | — | — |
| 2008-10-27 | $53.80 | $111.06 | 1,498,600 | — | — |
| 2008-10-24 | $54.23 | $111.95 | 2,407,800 | — | — |
| 2008-10-23 | $56.63 | $115.95 | 3,927,000 | — | — |
| 2008-10-22 | $57.20 | $117.12 | 3,183,600 | — | — |
| 2008-10-21 | $58.19 | $119.15 | 1,422,600 | — | — |
| 2008-10-20 | $59.60 | $122.03 | 1,744,100 | — | — |
| 2008-10-17 | $58.56 | $119.91 | 1,785,400 | — | — |
| 2008-10-16 | $57.83 | $118.41 | 3,784,100 | — | — |
| 2008-10-15 | $55.07 | $112.76 | 2,580,800 | — | — |
| 2008-10-14 | $58.06 | $118.88 | 2,493,600 | — | — |
| 2008-10-13 | $59.80 | $122.44 | 2,247,400 | — | — |
| 2008-10-10 | $56.23 | $115.13 | 3,219,200 | — | — |
| 2008-10-09 | $56.69 | $116.08 | 4,284,500 | — | — |
| 2008-10-08 | $59.00 | $120.81 | 3,446,700 | — | — |
| 2008-10-07 | $59.38 | $121.58 | 1,994,800 | — | — |
| 2008-10-06 | $61.45 | $125.82 | 3,131,600 | — | — |
| 2008-10-03 | $62.37 | $127.71 | 1,982,100 | — | — |
| 2008-10-02 | $63.23 | $129.47 | 2,370,000 | — | — |
| 2008-10-01 | $62.31 | $127.58 | 1,200,900 | — | — |
| 2008-09-30 | $62.69 | $128.36 | 1,631,700 | — | — |
| 2008-09-29 | $60.96 | $124.82 | 1,547,300 | — | — |
| 2008-09-26 | $61.78 | $126.50 | 1,039,800 | — | — |
| 2008-09-25 | $61.57 | $126.07 | 721,300 | — | — |
| 2008-09-24 | $61.76 | $126.46 | 974,900 | — | — |
| 2008-09-23 | $61.35 | $125.62 | 1,112,000 | — | — |
| 2008-09-22 | $61.00 | $124.90 | 1,428,500 | — | — |
| 2008-09-19 | $62.82 | $128.63 | 3,178,400 | — | — |
| 2008-09-18 | $63.61 | $130.25 | 2,306,100 | — | — |
| 2008-09-17 | $63.27 | $129.55 | 2,588,300 | — | — |
| 2008-09-16 | $63.95 | $130.94 | 1,954,800 | — | — |
| 2008-09-15 | $63.05 | $129.10 | 1,632,000 | — | — |
| 2008-09-12 | $63.70 | $130.43 | 1,036,100 | — | — |
| 2008-09-11 | $63.33 | $129.67 | 1,581,200 | — | — |
| 2008-09-10 | $62.75 | $128.48 | 1,410,900 | — | — |
| 2008-09-09 | $63.33 | $129.67 | 2,120,100 | — | — |
| 2008-09-08 | $63.06 | $129.12 | 1,995,700 | — | — |
| 2008-09-05 | $62.55 | $128.07 | 1,838,300 | — | — |
| 2008-09-04 | $61.85 | $126.64 | 2,733,800 | — | — |
| 2008-09-03 | $61.00 | $124.90 | 1,259,300 | — | — |
| 2008-09-02 | $60.39 | $123.65 | 1,276,500 | — | — |
| 2008-08-29 | $59.10 | $121.01 | 734,800 | — | — |
| 2008-08-28 | $59.72 | $122.28 | 1,234,100 | — | — |
| 2008-08-27 | $58.42 | $119.62 | 740,200 | — | — |
| 2008-08-26 | $58.29 | $119.35 | 617,800 | — | — |
| 2008-08-25 | $58.41 | $119.60 | 809,300 | — | — |
| 2008-08-22 | $59.65 | $122.14 | 924,200 | — | — |
| 2008-08-21 | $58.37 | $119.52 | 1,492,000 | — | — |
| 2008-08-20 | $59.49 | $121.81 | 1,295,900 | — | — |
| 2008-08-19 | $60.12 | $123.10 | 1,842,100 | — | — |
| 2008-08-18 | $60.31 | $123.49 | 1,355,600 | — | — |
| 2008-08-15 | $60.54 | $123.96 | 1,399,900 | — | — |
| 2008-08-14 | $59.27 | $121.36 | 1,583,600 | — | — |
| 2008-08-13 | $59.00 | $120.81 | 1,609,300 | — | — |
| 2008-08-12 | $59.89 | $122.63 | 1,481,600 | — | — |
| 2008-08-11 | $59.60 | $122.03 | 1,864,300 | — | — |
| 2008-08-08 | $58.83 | $120.46 | 1,712,400 | — | — |
| 2008-08-07 | $56.03 | $114.72 | 1,007,700 | — | — |
| 2008-08-06 | $57.25 | $117.22 | 808,200 | — | — |
| 2008-08-05 | $56.71 | $116.12 | 1,567,900 | — | — |
| 2008-08-04 | $55.47 | $113.58 | 1,790,900 | — | — |
| 2008-08-01 | $54.46 | $111.51 | 3,509,400 | — | — |
| 2008-07-31 | $54.50 | $111.59 | 3,553,600 | — | — |
| 2008-07-30 | $55.59 | $113.82 | 1,381,900 | — | — |
| 2008-07-29 | $54.79 | $112.19 | 1,759,100 | — | — |
| 2008-07-28 | $53.50 | $109.54 | 1,625,400 | — | — |
| 2008-07-25 | $53.85 | $110.26 | 962,500 | — | — |
| 2008-07-24 | $54.02 | $110.61 | 1,983,300 | — | — |
| 2008-07-23 | $54.76 | $111.18 | 2,634,500 | — | — |
| 2008-07-22 | $54.61 | $110.88 | 1,462,800 | — | — |
| 2008-07-21 | $53.65 | $108.93 | 564,400 | — | — |
| 2008-07-18 | $53.75 | $109.13 | 1,205,700 | — | — |
| 2008-07-17 | $53.84 | $109.31 | 1,511,400 | — | — |
| 2008-07-16 | $52.69 | $106.98 | 2,330,300 | — | — |
| 2008-07-15 | $52.71 | $107.02 | 8,899,700 | — | — |
| 2008-07-14 | $52.96 | $107.53 | 2,157,300 | — | — |
| 2008-07-11 | $52.25 | $106.09 | 2,606,700 | — | — |
| 2008-07-10 | $53.09 | $107.79 | 990,800 | — | — |
| 2008-07-09 | $53.22 | $108.06 | 1,330,600 | — | — |
| 2008-07-08 | $53.17 | $107.95 | 1,423,800 | — | — |
| 2008-07-07 | $52.88 | $107.37 | 2,313,200 | — | — |
| 2008-07-03 | $53.21 | $108.04 | 629,900 | — | — |
| 2008-07-02 | $52.55 | $106.70 | 1,674,500 | — | — |
| 2008-07-01 | $52.60 | $106.80 | 2,247,300 | — | — |
| 2008-06-30 | $52.20 | $105.98 | 2,052,200 | — | — |
| 2008-06-27 | $51.82 | $105.21 | 2,489,000 | — | — |
| 2008-06-26 | $52.83 | $107.26 | 2,560,100 | — | — |
| 2008-06-25 | $53.79 | $109.21 | 1,459,300 | — | — |
| 2008-06-24 | $53.27 | $108.16 | 1,635,500 | — | — |
| 2008-06-23 | $53.58 | $108.79 | 1,392,700 | — | — |
| 2008-06-20 | $53.42 | $108.46 | 2,096,900 | — | — |
| 2008-06-19 | $54.00 | $109.64 | 1,253,000 | — | — |
| 2008-06-18 | $53.31 | $108.24 | 1,178,900 | — | — |
| 2008-06-17 | $53.22 | $108.06 | 820,100 | — | — |
| 2008-06-16 | $53.15 | $107.91 | 1,239,500 | — | — |
| 2008-06-13 | $53.28 | $108.18 | 2,256,500 | — | — |
| 2008-06-12 | $52.69 | $106.98 | 1,249,600 | — | — |
| 2008-06-11 | $52.34 | $106.27 | 1,680,200 | — | — |
| 2008-06-10 | $54.00 | $109.64 | 1,481,000 | — | — |
| 2008-06-09 | $53.13 | $107.87 | 1,745,900 | — | — |
| 2008-06-06 | $53.91 | $109.46 | 1,883,500 | — | — |
| 2008-06-05 | $55.73 | $113.15 | 1,065,200 | — | — |
| 2008-06-04 | $56.05 | $113.80 | 1,172,500 | — | — |
| 2008-06-03 | $56.04 | $113.78 | 858,600 | — | — |
| 2008-06-02 | $56.47 | $114.65 | 706,900 | — | — |
| 2008-05-30 | $57.13 | $115.99 | 1,091,900 | — | — |
| 2008-05-29 | $57.55 | $116.85 | 938,500 | — | — |
| 2008-05-28 | $56.42 | $114.55 | 1,001,000 | — | — |
| 2008-05-27 | $56.91 | $115.55 | 861,100 | — | — |
| 2008-05-23 | $56.53 | $114.78 | 1,188,400 | — | — |
| 2008-05-22 | $57.62 | $116.99 | 1,005,500 | — | — |
| 2008-05-21 | $57.16 | $116.06 | 1,459,200 | — | — |
| 2008-05-20 | $58.55 | $118.88 | 1,246,300 | — | — |
| 2008-05-19 | $59.16 | $120.12 | 1,778,900 | — | — |
| 2008-05-16 | $59.20 | $120.20 | 2,208,700 | — | — |
| 2008-05-15 | $58.26 | $118.29 | 1,563,300 | — | — |
| 2008-05-14 | $57.40 | $116.54 | 2,026,600 | — | — |
| 2008-05-13 | $56.43 | $114.57 | 1,373,900 | — | — |
| 2008-05-12 | $55.84 | $113.38 | 1,075,200 | — | — |
| 2008-05-09 | $55.70 | $113.09 | 1,750,400 | — | — |
| 2008-05-08 | $55.98 | $113.66 | 799,000 | — | — |
| 2008-05-07 | $56.21 | $114.13 | 1,610,900 | — | — |
| 2008-05-06 | $56.64 | $115.00 | 1,959,500 | — | — |
| 2008-05-05 | $56.64 | $115.00 | 2,565,800 | — | — |
| 2008-05-02 | $56.94 | $115.61 | 3,337,700 | — | — |
| 2008-05-01 | $58.24 | $118.25 | 5,443,000 | — | — |
| 2008-04-30 | $53.00 | $107.61 | 2,887,300 | — | — |
| 2008-04-29 | $54.44 | $110.53 | 1,372,700 | — | — |
| 2008-04-28 | $54.86 | $111.39 | 1,141,300 | — | — |
| 2008-04-25 | $54.94 | $111.55 | 1,045,200 | — | — |
| 2008-04-24 | $54.96 | $111.59 | 1,196,200 | — | — |
| 2008-04-23 | $55.27 | $112.22 | 965,000 | — | — |
| 2008-04-22 | $55.54 | $111.95 | 947,900 | — | — |
| 2008-04-21 | $56.06 | $113.00 | 1,149,900 | — | — |
| 2008-04-18 | $55.17 | $111.21 | 983,000 | — | — |
| 2008-04-17 | $54.85 | $110.56 | 916,800 | — | — |
| 2008-04-16 | $55.25 | $111.37 | 1,465,400 | — | — |
| 2008-04-15 | $55.15 | $111.17 | 582,400 | — | — |
| 2008-04-14 | $55.19 | $111.25 | 931,300 | — | — |
| 2008-04-11 | $55.04 | $110.95 | 1,054,500 | — | — |
| 2008-04-10 | $55.67 | $112.22 | 761,300 | — | — |
| 2008-04-09 | $55.75 | $112.38 | 1,431,000 | — | — |
| 2008-04-08 | $56.72 | $114.33 | 927,200 | — | — |
| 2008-04-07 | $56.57 | $114.03 | 693,500 | — | — |
| 2008-04-04 | $56.90 | $114.70 | 1,286,000 | — | — |
| 2008-04-03 | $57.30 | $115.50 | 1,336,100 | — | — |
| 2008-04-02 | $56.96 | $114.82 | 1,475,500 | — | — |
| 2008-04-01 | $57.50 | $115.90 | 2,199,300 | — | — |
| 2008-03-31 | $56.64 | $114.17 | 1,497,400 | — | — |
| 2008-03-28 | $56.22 | $113.32 | 848,800 | — | — |
| 2008-03-27 | $56.62 | $114.13 | 636,300 | — | — |
| 2008-03-26 | $57.10 | $115.10 | 1,368,500 | — | — |
| 2008-03-25 | $57.43 | $115.76 | 2,794,300 | — | — |
| 2008-03-24 | $56.71 | $114.31 | 1,699,200 | — | — |
| 2008-03-20 | $56.74 | $114.37 | 1,981,900 | — | — |
| 2008-03-19 | $56.07 | $113.02 | 1,376,400 | — | — |
| 2008-03-18 | $56.50 | $113.89 | 1,323,500 | — | — |
| 2008-03-17 | $55.61 | $112.10 | 1,609,200 | — | — |
| 2008-03-14 | $56.09 | $113.06 | 1,149,200 | — | — |
| 2008-03-13 | $56.87 | $114.63 | 1,030,100 | — | — |
| 2008-03-12 | $56.50 | $113.89 | 1,268,000 | — | — |
| 2008-03-11 | $56.92 | $114.74 | 1,095,800 | — | — |
| 2008-03-10 | $56.57 | $114.03 | 902,900 | — | — |
| 2008-03-07 | $56.83 | $114.55 | 1,317,500 | — | — |
| 2008-03-06 | $57.10 | $115.10 | 1,009,900 | — | — |
| 2008-03-05 | $57.94 | $116.79 | 1,207,400 | — | — |
| 2008-03-04 | $57.70 | $116.31 | 1,215,200 | — | — |
| 2008-03-03 | $58.22 | $117.36 | 950,600 | — | — |
| 2008-02-29 | $58.19 | $117.30 | 1,369,300 | — | — |
| 2008-02-28 | $58.67 | $118.26 | 989,000 | — | — |
| 2008-02-27 | $59.59 | $120.12 | 1,903,000 | — | — |
| 2008-02-26 | $59.74 | $120.42 | 3,153,400 | — | — |
| 2008-02-25 | $57.83 | $116.57 | 2,122,300 | — | — |
| 2008-02-22 | $57.84 | $116.59 | 2,246,000 | — | — |
| 2008-02-21 | $56.25 | $113.39 | 2,456,900 | — | — |
| 2008-02-20 | $56.07 | $113.02 | 1,904,100 | — | — |
| 2008-02-19 | $56.67 | $114.23 | 1,349,400 | — | — |
| 2008-02-15 | $56.89 | $114.68 | 1,152,400 | — | — |
| 2008-02-14 | $57.19 | $115.28 | 2,138,600 | — | — |
| 2008-02-13 | $58.10 | $117.11 | 1,630,400 | — | — |
| 2008-02-12 | $56.81 | $114.51 | 1,867,900 | — | — |
| 2008-02-11 | $57.07 | $115.04 | 1,407,000 | — | — |
| 2008-02-08 | $57.06 | $115.02 | 1,250,100 | — | — |
| 2008-02-07 | $57.59 | $116.09 | 2,919,500 | — | — |
| 2008-02-06 | $57.91 | $116.73 | 3,363,400 | — | — |
| 2008-02-05 | $59.43 | $119.80 | 1,768,900 | — | — |
| 2008-02-04 | $60.73 | $122.42 | 2,619,000 | — | — |
| 2008-02-01 | $63.09 | $127.17 | 2,468,000 | — | — |
| 2008-01-31 | $61.34 | $123.65 | 1,882,900 | — | — |
| 2008-01-30 | $59.96 | $120.86 | 988,500 | — | — |
| 2008-01-29 | $60.62 | $122.19 | 1,126,800 | — | — |
| 2008-01-28 | $60.41 | $121.77 | 1,016,900 | — | — |
| 2008-01-25 | $59.59 | $120.12 | 1,259,600 | — | — |
| 2008-01-24 | $60.04 | $121.02 | 1,946,300 | — | — |
| 2008-01-23 | $61.21 | $122.58 | 2,426,500 | — | — |
| 2008-01-22 | $59.64 | $119.43 | 2,454,600 | — | — |
| 2008-01-18 | $60.75 | $121.66 | 2,053,200 | — | — |
| 2008-01-17 | $61.80 | $123.76 | 1,670,200 | — | — |
| 2008-01-16 | $62.46 | $125.08 | 2,454,100 | — | — |
| 2008-01-15 | $61.48 | $123.12 | 1,522,700 | — | — |
| 2008-01-14 | $61.93 | $124.02 | 1,295,900 | — | — |
| 2008-01-11 | $61.57 | $123.30 | 1,882,400 | — | — |
| 2008-01-10 | $62.86 | $125.88 | 1,888,500 | — | — |
| 2008-01-09 | $62.70 | $125.56 | 2,274,500 | — | — |
| 2008-01-08 | $63.11 | $126.38 | 2,430,300 | — | — |
| 2008-01-07 | $63.76 | $127.68 | 1,381,600 | — | — |
| 2008-01-04 | $63.44 | $127.04 | 1,569,700 | — | — |
| 2008-01-03 | $63.44 | $127.04 | 983,900 | — | — |
| 2008-01-02 | $63.89 | $127.94 | 1,277,600 | — | — |