Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $39.69 | $65.11 | 369,400 | — | — |
| 1997-12-30 | $39.91 | $65.47 | 838,600 | — | — |
| 1997-12-29 | $38.84 | $63.72 | 482,000 | — | — |
| 1997-12-26 | $37.13 | $60.90 | 62,200 | — | — |
| 1997-12-24 | $37.03 | $60.75 | 194,800 | — | — |
| 1997-12-23 | $37.13 | $60.90 | 433,800 | — | — |
| 1997-12-22 | $37.59 | $61.67 | 337,200 | — | — |
| 1997-12-19 | $37.94 | $62.24 | 825,800 | — | — |
| 1997-12-18 | $38.19 | $62.65 | 674,600 | — | — |
| 1997-12-17 | $39.22 | $64.34 | 334,200 | — | — |
| 1997-12-16 | $39.59 | $64.95 | 370,800 | — | — |
| 1997-12-15 | $40.00 | $65.62 | 409,000 | — | — |
| 1997-12-12 | $39.59 | $64.95 | 434,800 | — | — |
| 1997-12-11 | $39.59 | $64.95 | 456,200 | — | — |
| 1997-12-10 | $39.75 | $65.21 | 317,400 | — | — |
| 1997-12-09 | $39.75 | $65.21 | 233,800 | — | — |
| 1997-12-08 | $39.47 | $64.75 | 316,000 | — | — |
| 1997-12-05 | $39.41 | $64.65 | 431,400 | — | — |
| 1997-12-04 | $39.44 | $64.70 | 291,000 | — | — |
| 1997-12-03 | $39.28 | $64.44 | 360,600 | — | — |
| 1997-12-02 | $39.50 | $64.80 | 662,200 | — | — |
| 1997-12-01 | $39.38 | $64.60 | 377,800 | — | — |
| 1997-11-28 | $38.97 | $63.93 | 97,800 | — | — |
| 1997-11-26 | $38.97 | $63.93 | 292,200 | — | — |
| 1997-11-25 | $38.75 | $63.57 | 456,000 | — | — |
| 1997-11-24 | $38.09 | $62.49 | 522,200 | — | — |
| 1997-11-21 | $38.72 | $63.52 | 266,400 | — | — |
| 1997-11-20 | $38.69 | $63.47 | 414,400 | — | — |
| 1997-11-19 | $38.28 | $62.80 | 538,000 | — | — |
| 1997-11-18 | $37.88 | $62.14 | 872,400 | — | — |
| 1997-11-17 | $37.88 | $62.14 | 748,000 | — | — |
| 1997-11-14 | $36.75 | $60.29 | 427,600 | — | — |
| 1997-11-13 | $36.03 | $59.11 | 396,600 | — | — |
| 1997-11-12 | $35.00 | $57.42 | 237,400 | — | — |
| 1997-11-11 | $35.63 | $58.44 | 375,400 | — | — |
| 1997-11-10 | $35.28 | $57.88 | 487,800 | — | — |
| 1997-11-07 | $35.25 | $57.83 | 478,600 | — | — |
| 1997-11-06 | $35.72 | $58.60 | 474,000 | — | — |
| 1997-11-05 | $35.41 | $58.09 | 211,600 | — | — |
| 1997-11-04 | $35.31 | $57.93 | 265,400 | — | — |
| 1997-11-03 | $35.72 | $58.60 | 324,800 | — | — |
| 1997-10-31 | $35.06 | $57.52 | 913,400 | — | — |
| 1997-10-30 | $35.28 | $57.88 | 1,116,600 | — | — |
| 1997-10-29 | $34.25 | $56.19 | 1,087,200 | — | — |
| 1997-10-28 | $33.47 | $54.91 | 1,371,800 | — | — |
| 1997-10-27 | $34.25 | $56.19 | 901,800 | — | — |
| 1997-10-24 | $34.63 | $56.80 | 885,800 | — | — |
| 1997-10-23 | $34.50 | $56.60 | 1,127,600 | — | — |
| 1997-10-22 | $34.41 | $56.44 | 396,600 | — | — |
| 1997-10-21 | $35.25 | $57.57 | 906,200 | — | — |
| 1997-10-20 | $34.88 | $56.95 | 634,400 | — | — |
| 1997-10-17 | $34.91 | $57.00 | 678,400 | — | — |
| 1997-10-16 | $35.34 | $57.72 | 605,200 | — | — |
| 1997-10-15 | $35.72 | $58.33 | 560,600 | — | — |
| 1997-10-14 | $36.22 | $59.15 | 409,000 | — | — |
| 1997-10-13 | $36.41 | $59.45 | 230,800 | — | — |
| 1997-10-10 | $36.38 | $59.40 | 465,400 | — | — |
| 1997-10-09 | $36.88 | $60.22 | 459,200 | — | — |
| 1997-10-08 | $37.25 | $60.83 | 609,400 | — | — |
| 1997-10-07 | $37.38 | $61.04 | 351,200 | — | — |
| 1997-10-06 | $36.97 | $60.37 | 487,000 | — | — |
| 1997-10-03 | $36.72 | $59.96 | 1,150,400 | — | — |
| 1997-10-02 | $36.84 | $60.17 | 722,200 | — | — |
| 1997-10-01 | $37.44 | $61.14 | 556,800 | — | — |
| 1997-09-30 | $37.13 | $60.63 | 453,200 | — | — |
| 1997-09-29 | $37.03 | $60.48 | 302,600 | — | — |
| 1997-09-26 | $36.47 | $59.56 | 323,000 | — | — |
| 1997-09-25 | $35.81 | $58.48 | 510,400 | — | — |
| 1997-09-24 | $36.22 | $59.15 | 362,400 | — | — |
| 1997-09-23 | $36.28 | $59.25 | 572,000 | — | — |
| 1997-09-22 | $36.63 | $59.81 | 334,200 | — | — |
| 1997-09-19 | $36.59 | $59.76 | 661,400 | — | — |
| 1997-09-18 | $36.63 | $59.81 | 1,117,200 | — | — |
| 1997-09-17 | $35.81 | $58.48 | 1,366,200 | — | — |
| 1997-09-16 | $34.81 | $56.85 | 740,400 | — | — |
| 1997-09-15 | $33.50 | $54.71 | 335,200 | — | — |
| 1997-09-12 | $33.66 | $54.96 | 763,600 | — | — |
| 1997-09-11 | $32.38 | $52.87 | 613,000 | — | — |
| 1997-09-10 | $32.84 | $53.64 | 464,000 | — | — |
| 1997-09-09 | $33.22 | $54.25 | 320,600 | — | — |
| 1997-09-08 | $33.38 | $54.50 | 487,400 | — | — |
| 1997-09-05 | $33.63 | $54.91 | 1,062,000 | — | — |
| 1997-09-04 | $33.53 | $54.76 | 820,200 | — | — |
| 1997-09-03 | $33.03 | $53.94 | 586,400 | — | — |
| 1997-09-02 | $33.59 | $54.86 | 1,018,400 | — | — |
| 1997-08-29 | $32.84 | $53.64 | 438,000 | — | — |
| 1997-08-28 | $32.98 | $53.87 | 722,800 | — | — |
| 1997-08-27 | $33.05 | $53.97 | 594,800 | — | — |
| 1997-08-26 | $33.50 | $54.71 | 960,400 | — | — |
| 1997-08-25 | $34.19 | $55.83 | 518,400 | — | — |
| 1997-08-22 | $34.56 | $56.44 | 924,000 | — | — |
| 1997-08-21 | $34.38 | $56.14 | 851,200 | — | — |
| 1997-08-20 | $34.39 | $56.16 | 608,800 | — | — |
| 1997-08-19 | $33.84 | $55.27 | 444,000 | — | — |
| 1997-08-18 | $33.23 | $54.27 | 813,200 | — | — |
| 1997-08-15 | $33.02 | $53.92 | 594,800 | — | — |
| 1997-08-14 | $34.25 | $55.93 | 373,600 | — | — |
| 1997-08-13 | $33.98 | $55.50 | 631,200 | — | — |
| 1997-08-12 | $34.17 | $55.81 | 570,000 | — | — |
| 1997-08-11 | $34.09 | $55.68 | 745,200 | — | — |
| 1997-08-08 | $33.69 | $55.01 | 609,600 | — | — |
| 1997-08-07 | $34.48 | $56.32 | 795,200 | — | — |
| 1997-08-06 | $34.98 | $57.13 | 513,600 | — | — |
| 1997-08-05 | $34.58 | $56.47 | 469,200 | — | — |
| 1997-08-04 | $34.13 | $55.73 | 309,200 | — | — |
| 1997-08-01 | $34.50 | $56.34 | 486,400 | — | — |
| 1997-07-31 | $34.95 | $57.08 | 874,800 | — | — |
| 1997-07-30 | $34.89 | $56.98 | 2,150,400 | — | — |
| 1997-07-29 | $33.66 | $54.96 | 1,056,800 | — | — |
| 1997-07-28 | $33.64 | $54.94 | 603,600 | — | — |
| 1997-07-25 | $33.50 | $54.71 | 572,400 | — | — |
| 1997-07-24 | $32.88 | $53.69 | 577,200 | — | — |
| 1997-07-23 | $33.31 | $54.14 | 406,000 | — | — |
| 1997-07-22 | $32.97 | $53.58 | 494,400 | — | — |
| 1997-07-21 | $32.56 | $52.92 | 877,600 | — | — |
| 1997-07-18 | $32.56 | $52.92 | 1,220,800 | — | — |
| 1997-07-17 | $32.50 | $52.82 | 718,000 | — | — |
| 1997-07-16 | $32.55 | $52.90 | 1,787,200 | — | — |
| 1997-07-15 | $31.33 | $50.92 | 1,028,400 | — | — |
| 1997-07-14 | $31.81 | $51.70 | 391,200 | — | — |
| 1997-07-11 | $32.00 | $52.01 | 829,200 | — | — |
| 1997-07-10 | $31.28 | $50.84 | 1,360,400 | — | — |
| 1997-07-09 | $31.00 | $50.38 | 1,886,000 | — | — |
| 1997-07-08 | $32.38 | $52.62 | 2,260,800 | — | — |
| 1997-07-07 | $31.19 | $50.69 | 1,364,400 | — | — |
| 1997-07-03 | $32.13 | $52.21 | 915,200 | — | — |
| 1997-07-02 | $32.20 | $52.34 | 2,155,200 | — | — |
| 1997-07-01 | $32.25 | $52.41 | 482,400 | — | — |
| 1997-06-30 | $33.05 | $53.71 | 883,600 | — | — |
| 1997-06-27 | $32.94 | $53.53 | 338,800 | — | — |
| 1997-06-26 | $32.14 | $52.24 | 245,200 | — | — |
| 1997-06-25 | $32.33 | $52.54 | 447,200 | — | — |
| 1997-06-24 | $32.67 | $53.10 | 346,400 | — | — |
| 1997-06-23 | $31.88 | $51.80 | 359,600 | — | — |
| 1997-06-20 | $32.50 | $52.82 | 512,400 | — | — |
| 1997-06-19 | $33.03 | $53.68 | 384,000 | — | — |
| 1997-06-18 | $32.53 | $52.87 | 383,200 | — | — |
| 1997-06-17 | $32.66 | $53.07 | 487,200 | — | — |
| 1997-06-16 | $32.88 | $53.43 | 224,800 | — | — |
| 1997-06-13 | $33.34 | $54.19 | 438,400 | — | — |
| 1997-06-12 | $33.13 | $53.84 | 1,120,800 | — | — |
| 1997-06-11 | $32.06 | $52.11 | 650,000 | — | — |
| 1997-06-10 | $32.25 | $52.41 | 472,800 | — | — |
| 1997-06-09 | $32.69 | $53.13 | 362,400 | — | — |
| 1997-06-06 | $32.31 | $52.52 | 474,000 | — | — |
| 1997-06-05 | $31.91 | $51.86 | 585,600 | — | — |
| 1997-06-04 | $31.69 | $51.50 | 473,200 | — | — |
| 1997-06-03 | $31.47 | $51.14 | 370,400 | — | — |
| 1997-06-02 | $31.16 | $50.64 | 474,400 | — | — |
| 1997-05-30 | $31.56 | $51.30 | 339,600 | — | — |
| 1997-05-29 | $31.34 | $50.94 | 550,400 | — | — |
| 1997-05-28 | $31.13 | $50.59 | 858,000 | — | — |
| 1997-05-27 | $30.81 | $50.08 | 588,800 | — | — |
| 1997-05-23 | $30.72 | $49.93 | 644,800 | — | — |
| 1997-05-22 | $30.03 | $48.81 | 456,800 | — | — |
| 1997-05-21 | $30.41 | $49.42 | 752,000 | — | — |
| 1997-05-20 | $30.72 | $49.93 | 394,000 | — | — |
| 1997-05-19 | $30.53 | $49.62 | 222,400 | — | — |
| 1997-05-16 | $30.53 | $49.62 | 566,800 | — | — |
| 1997-05-15 | $30.81 | $50.08 | 473,200 | — | — |
| 1997-05-14 | $30.34 | $49.32 | 685,200 | — | — |
| 1997-05-13 | $31.13 | $50.59 | 572,400 | — | — |
| 1997-05-12 | $31.50 | $51.20 | 498,000 | — | — |
| 1997-05-09 | $31.16 | $50.64 | 462,000 | — | — |
| 1997-05-08 | $31.28 | $50.84 | 422,000 | — | — |
| 1997-05-07 | $30.84 | $50.13 | 408,800 | — | — |
| 1997-05-06 | $31.63 | $51.40 | 774,000 | — | — |
| 1997-05-05 | $31.25 | $50.79 | 796,400 | — | — |
| 1997-05-02 | $31.22 | $50.74 | 456,000 | — | — |
| 1997-05-01 | $31.13 | $50.59 | 895,600 | — | — |
| 1997-04-30 | $31.84 | $51.75 | 670,800 | — | — |
| 1997-04-29 | $32.22 | $52.36 | 648,800 | — | — |
| 1997-04-28 | $31.03 | $50.43 | 426,400 | — | — |
| 1997-04-25 | $30.63 | $49.77 | 444,800 | — | — |
| 1997-04-24 | $30.88 | $50.18 | 787,600 | — | — |
| 1997-04-23 | $30.69 | $49.87 | 825,600 | — | — |
| 1997-04-22 | $30.81 | $49.84 | 1,036,000 | — | — |
| 1997-04-21 | $29.91 | $48.38 | 501,600 | — | — |
| 1997-04-18 | $29.66 | $47.97 | 726,800 | — | — |
| 1997-04-17 | $29.00 | $46.91 | 526,400 | — | — |
| 1997-04-16 | $29.41 | $47.57 | 449,200 | — | — |
| 1997-04-15 | $28.59 | $46.25 | 507,200 | — | — |
| 1997-04-14 | $28.06 | $45.39 | 305,200 | — | — |
| 1997-04-11 | $28.19 | $45.60 | 162,800 | — | — |
| 1997-04-10 | $28.91 | $46.76 | 202,000 | — | — |
| 1997-04-09 | $29.00 | $46.91 | 636,000 | — | — |
| 1997-04-08 | $29.03 | $46.96 | 600,400 | — | — |
| 1997-04-07 | $28.72 | $46.46 | 190,400 | — | — |
| 1997-04-04 | $28.50 | $46.10 | 526,400 | — | — |
| 1997-04-03 | $27.88 | $45.09 | 453,600 | — | — |
| 1997-04-02 | $28.47 | $46.05 | 754,800 | — | — |
| 1997-04-01 | $28.25 | $45.70 | 480,800 | — | — |
| 1997-03-31 | $28.09 | $45.44 | 648,000 | — | — |
| 1997-03-27 | $28.44 | $46.00 | 493,600 | — | — |
| 1997-03-26 | $29.25 | $47.31 | 375,200 | — | — |
| 1997-03-25 | $29.81 | $48.22 | 252,400 | — | — |
| 1997-03-24 | $29.78 | $48.17 | 258,000 | — | — |
| 1997-03-21 | $29.47 | $47.67 | 455,200 | — | — |
| 1997-03-20 | $29.34 | $47.47 | 180,000 | — | — |
| 1997-03-19 | $29.56 | $47.82 | 405,200 | — | — |
| 1997-03-18 | $30.13 | $48.73 | 256,800 | — | — |
| 1997-03-17 | $30.13 | $48.73 | 375,200 | — | — |
| 1997-03-14 | $30.06 | $48.63 | 326,000 | — | — |
| 1997-03-13 | $30.03 | $48.58 | 221,200 | — | — |
| 1997-03-12 | $30.41 | $49.18 | 327,600 | — | — |
| 1997-03-11 | $31.16 | $50.40 | 331,600 | — | — |
| 1997-03-10 | $30.84 | $49.89 | 360,800 | — | — |
| 1997-03-07 | $30.59 | $49.49 | 440,400 | — | — |
| 1997-03-06 | $29.81 | $48.22 | 548,000 | — | — |
| 1997-03-05 | $30.00 | $48.53 | 381,200 | — | — |
| 1997-03-04 | $30.16 | $48.78 | 817,600 | — | — |
| 1997-03-03 | $30.22 | $48.88 | 320,400 | — | — |
| 1997-02-28 | $29.88 | $48.33 | 267,600 | — | — |
| 1997-02-27 | $30.16 | $48.78 | 280,400 | — | — |
| 1997-02-26 | $30.38 | $49.13 | 322,000 | — | — |
| 1997-02-25 | $30.63 | $49.54 | 341,600 | — | — |
| 1997-02-24 | $30.91 | $49.99 | 581,200 | — | — |
| 1997-02-21 | $30.28 | $48.98 | 588,000 | — | — |
| 1997-02-20 | $30.75 | $49.74 | 868,400 | — | — |
| 1997-02-19 | $31.66 | $51.21 | 1,300,000 | — | — |
| 1997-02-18 | $31.84 | $51.51 | 711,600 | — | — |
| 1997-02-14 | $30.50 | $49.34 | 666,400 | — | — |
| 1997-02-13 | $30.59 | $49.49 | 844,400 | — | — |
| 1997-02-12 | $30.38 | $49.13 | 532,800 | — | — |
| 1997-02-11 | $30.16 | $48.78 | 642,000 | — | — |
| 1997-02-10 | $29.69 | $48.02 | 526,000 | — | — |
| 1997-02-07 | $29.66 | $47.97 | 1,036,800 | — | — |
| 1997-02-06 | $28.72 | $46.46 | 862,000 | — | — |
| 1997-02-05 | $28.72 | $46.46 | 1,027,600 | — | — |
| 1997-02-04 | $28.84 | $46.66 | 370,800 | — | — |
| 1997-02-03 | $29.16 | $47.16 | 477,600 | — | — |
| 1997-01-31 | $29.66 | $47.97 | 768,800 | — | — |
| 1997-01-30 | $29.31 | $47.42 | 1,048,400 | — | — |
| 1997-01-29 | $29.06 | $47.01 | 816,400 | — | — |
| 1997-01-28 | $28.88 | $46.47 | 754,400 | — | — |
| 1997-01-27 | $28.38 | $45.67 | 759,600 | — | — |
| 1997-01-24 | $27.91 | $44.91 | 1,164,000 | — | — |
| 1997-01-23 | $27.72 | $44.61 | 798,800 | — | — |
| 1997-01-22 | $27.69 | $44.56 | 853,200 | — | — |
| 1997-01-21 | $27.25 | $43.86 | 810,000 | — | — |
| 1997-01-20 | $27.06 | $43.56 | 958,800 | — | — |
| 1997-01-17 | $26.69 | $42.95 | 985,200 | — | — |
| 1997-01-16 | $26.06 | $41.95 | 1,236,800 | — | — |
| 1997-01-15 | $25.84 | $41.59 | 838,800 | — | — |
| 1997-01-14 | $25.56 | $41.14 | 652,400 | — | — |
| 1997-01-13 | $25.03 | $40.29 | 611,200 | — | — |
| 1997-01-10 | $25.22 | $40.59 | 644,800 | — | — |
| 1997-01-09 | $24.75 | $39.83 | 617,600 | — | — |
| 1997-01-08 | $24.34 | $39.18 | 1,084,800 | — | — |
| 1997-01-07 | $24.69 | $39.73 | 526,000 | — | — |
| 1997-01-06 | $24.88 | $40.04 | 421,600 | — | — |
| 1997-01-03 | $25.06 | $40.34 | 466,800 | — | — |
| 1997-01-02 | $24.81 | $39.93 | 609,200 | — | — |