Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $63.28 | $139.70 | 1,013,800 | — | — |
| 2010-12-30 | $63.64 | $140.49 | 605,600 | — | — |
| 2010-12-29 | $63.80 | $140.85 | 603,100 | — | — |
| 2010-12-28 | $63.90 | $141.07 | 696,000 | — | — |
| 2010-12-27 | $63.80 | $140.85 | 582,700 | — | — |
| 2010-12-23 | $63.81 | $140.87 | 649,800 | — | — |
| 2010-12-22 | $63.71 | $140.65 | 659,800 | — | — |
| 2010-12-21 | $63.31 | $139.76 | 1,526,500 | — | — |
| 2010-12-20 | $63.15 | $139.41 | 1,210,600 | — | — |
| 2010-12-17 | $62.54 | $138.06 | 1,681,500 | — | — |
| 2010-12-16 | $62.45 | $137.86 | 1,061,300 | — | — |
| 2010-12-15 | $62.25 | $137.42 | 1,133,100 | — | — |
| 2010-12-14 | $62.51 | $138.00 | 1,152,400 | — | — |
| 2010-12-13 | $62.43 | $137.82 | 1,234,800 | — | — |
| 2010-12-10 | $62.46 | $137.89 | 1,113,900 | — | — |
| 2010-12-09 | $62.30 | $137.53 | 769,200 | — | — |
| 2010-12-08 | $62.45 | $137.86 | 962,300 | — | — |
| 2010-12-07 | $62.18 | $137.27 | 1,280,300 | — | — |
| 2010-12-06 | $62.06 | $137.00 | 841,600 | — | — |
| 2010-12-03 | $62.49 | $137.95 | 1,383,100 | — | — |
| 2010-12-02 | $62.67 | $138.35 | 2,006,200 | — | — |
| 2010-12-01 | $62.31 | $137.56 | 1,515,500 | — | — |
| 2010-11-30 | $61.81 | $136.45 | 1,309,000 | — | — |
| 2010-11-29 | $61.80 | $136.43 | 1,335,000 | — | — |
| 2010-11-26 | $62.20 | $137.31 | 986,500 | — | — |
| 2010-11-24 | $62.46 | $137.89 | 1,099,000 | — | — |
| 2010-11-23 | $62.36 | $137.67 | 828,300 | — | — |
| 2010-11-22 | $62.86 | $138.77 | 1,281,700 | — | — |
| 2010-11-19 | $62.73 | $138.48 | 1,167,200 | — | — |
| 2010-11-18 | $62.93 | $138.92 | 1,068,400 | — | — |
| 2010-11-17 | $62.78 | $138.59 | 1,049,300 | — | — |
| 2010-11-16 | $62.99 | $139.06 | 1,384,800 | — | — |
| 2010-11-15 | $63.64 | $140.49 | 1,417,100 | — | — |
| 2010-11-12 | $63.52 | $140.23 | 1,712,100 | — | — |
| 2010-11-11 | $63.27 | $139.68 | 1,153,400 | — | — |
| 2010-11-10 | $63.00 | $139.08 | 1,115,000 | — | — |
| 2010-11-09 | $62.76 | $138.55 | 1,398,900 | — | — |
| 2010-11-08 | $63.11 | $139.32 | 2,394,300 | — | — |
| 2010-11-05 | $62.58 | $138.15 | 2,318,600 | — | — |
| 2010-11-04 | $62.14 | $137.18 | 3,949,600 | — | — |
| 2010-11-03 | $62.99 | $139.06 | 3,751,600 | — | — |
| 2010-11-02 | $63.52 | $140.23 | 5,514,200 | — | — |
| 2010-11-01 | $66.31 | $146.39 | 1,503,600 | — | — |
| 2010-10-29 | $66.55 | $146.92 | 749,400 | — | — |
| 2010-10-28 | $66.34 | $146.45 | 1,025,300 | — | — |
| 2010-10-27 | $66.36 | $146.50 | 1,298,800 | — | — |
| 2010-10-26 | $66.75 | $147.36 | 1,533,000 | — | — |
| 2010-10-25 | $67.52 | $149.06 | 954,000 | — | — |
| 2010-10-22 | $68.19 | $149.32 | 776,600 | — | — |
| 2010-10-21 | $68.00 | $148.91 | 725,300 | — | — |
| 2010-10-20 | $67.97 | $148.84 | 839,100 | — | — |
| 2010-10-19 | $67.63 | $148.10 | 1,213,000 | — | — |
| 2010-10-18 | $68.23 | $149.41 | 932,100 | — | — |
| 2010-10-15 | $67.95 | $148.80 | 1,575,100 | — | — |
| 2010-10-14 | $68.50 | $150.00 | 1,111,700 | — | — |
| 2010-10-13 | $68.70 | $150.44 | 1,050,000 | — | — |
| 2010-10-12 | $68.43 | $149.85 | 727,200 | — | — |
| 2010-10-11 | $68.31 | $149.59 | 641,500 | — | — |
| 2010-10-08 | $68.15 | $149.23 | 1,235,700 | — | — |
| 2010-10-07 | $67.18 | $147.11 | 654,100 | — | — |
| 2010-10-06 | $67.17 | $147.09 | 1,402,900 | — | — |
| 2010-10-05 | $66.69 | $146.04 | 1,618,700 | — | — |
| 2010-10-04 | $66.67 | $145.99 | 1,006,100 | — | — |
| 2010-10-01 | $67.00 | $146.72 | 936,600 | — | — |
| 2010-09-30 | $66.76 | $146.19 | 1,266,200 | — | — |
| 2010-09-29 | $66.96 | $146.63 | 1,524,600 | — | — |
| 2010-09-28 | $66.61 | $145.86 | 761,500 | — | — |
| 2010-09-27 | $66.28 | $145.14 | 1,162,000 | — | — |
| 2010-09-24 | $66.25 | $145.07 | 1,075,000 | — | — |
| 2010-09-23 | $66.01 | $144.55 | 1,370,200 | — | — |
| 2010-09-22 | $66.41 | $145.42 | 1,595,900 | — | — |
| 2010-09-21 | $66.72 | $146.10 | 1,592,300 | — | — |
| 2010-09-20 | $67.61 | $148.05 | 901,900 | — | — |
| 2010-09-17 | $66.65 | $145.95 | 981,100 | — | — |
| 2010-09-16 | $66.87 | $146.43 | 668,100 | — | — |
| 2010-09-15 | $66.94 | $146.59 | 575,700 | — | — |
| 2010-09-14 | $66.48 | $145.58 | 913,000 | — | — |
| 2010-09-13 | $66.15 | $144.86 | 817,400 | — | — |
| 2010-09-10 | $66.26 | $145.10 | 1,095,000 | — | — |
| 2010-09-09 | $66.31 | $145.21 | 644,800 | — | — |
| 2010-09-08 | $66.33 | $145.25 | 825,700 | — | — |
| 2010-09-07 | $66.12 | $144.79 | 856,800 | — | — |
| 2010-09-03 | $66.15 | $144.86 | 822,900 | — | — |
| 2010-09-02 | $65.85 | $144.20 | 915,000 | — | — |
| 2010-09-01 | $65.37 | $143.15 | 900,900 | — | — |
| 2010-08-31 | $64.82 | $141.94 | 1,217,700 | — | — |
| 2010-08-30 | $64.26 | $140.72 | 735,000 | — | — |
| 2010-08-27 | $64.68 | $141.64 | 674,700 | — | — |
| 2010-08-26 | $64.15 | $140.48 | 933,100 | — | — |
| 2010-08-25 | $64.41 | $141.04 | 1,368,900 | — | — |
| 2010-08-24 | $64.61 | $141.48 | 1,790,500 | — | — |
| 2010-08-23 | $64.30 | $140.80 | 721,300 | — | — |
| 2010-08-20 | $64.42 | $141.07 | 711,800 | — | — |
| 2010-08-19 | $64.40 | $141.02 | 828,500 | — | — |
| 2010-08-18 | $65.16 | $142.69 | 602,600 | — | — |
| 2010-08-17 | $64.85 | $142.01 | 946,400 | — | — |
| 2010-08-16 | $64.25 | $140.69 | 509,000 | — | — |
| 2010-08-13 | $64.31 | $140.83 | 726,500 | — | — |
| 2010-08-12 | $64.52 | $141.29 | 934,500 | — | — |
| 2010-08-11 | $64.63 | $141.53 | 903,700 | — | — |
| 2010-08-10 | $65.88 | $144.26 | 938,700 | — | — |
| 2010-08-09 | $65.87 | $144.24 | 929,400 | — | — |
| 2010-08-06 | $65.08 | $142.51 | 865,400 | — | — |
| 2010-08-05 | $64.92 | $142.16 | 881,000 | — | — |
| 2010-08-04 | $64.90 | $142.12 | 1,747,300 | — | — |
| 2010-08-03 | $64.47 | $141.18 | 1,918,500 | — | — |
| 2010-08-02 | $64.70 | $141.68 | 1,754,300 | — | — |
| 2010-07-30 | $64.88 | $142.07 | 901,600 | — | — |
| 2010-07-29 | $64.90 | $142.12 | 1,633,100 | — | — |
| 2010-07-28 | $65.68 | $143.83 | 798,000 | — | — |
| 2010-07-27 | $66.20 | $144.96 | 1,924,300 | — | — |
| 2010-07-26 | $65.75 | $143.98 | 974,500 | — | — |
| 2010-07-23 | $65.43 | $142.07 | 880,100 | — | — |
| 2010-07-22 | $64.94 | $141.01 | 880,700 | — | — |
| 2010-07-21 | $64.39 | $139.82 | 1,080,100 | — | — |
| 2010-07-20 | $65.22 | $141.62 | 888,400 | — | — |
| 2010-07-19 | $64.91 | $140.94 | 705,100 | — | — |
| 2010-07-16 | $64.41 | $139.86 | 1,218,300 | — | — |
| 2010-07-15 | $65.22 | $141.62 | 821,700 | — | — |
| 2010-07-14 | $65.05 | $141.25 | 821,800 | — | — |
| 2010-07-13 | $64.89 | $140.90 | 931,700 | — | — |
| 2010-07-12 | $64.37 | $139.77 | 750,800 | — | — |
| 2010-07-09 | $64.12 | $139.23 | 786,800 | — | — |
| 2010-07-08 | $63.96 | $138.88 | 1,032,600 | — | — |
| 2010-07-07 | $63.21 | $137.25 | 1,210,900 | — | — |
| 2010-07-06 | $61.92 | $134.45 | 1,683,000 | — | — |
| 2010-07-02 | $61.74 | $134.06 | 1,427,100 | — | — |
| 2010-07-01 | $62.21 | $135.08 | 1,688,700 | — | — |
| 2010-06-30 | $62.16 | $134.97 | 1,247,800 | — | — |
| 2010-06-29 | $62.73 | $136.21 | 1,423,500 | — | — |
| 2010-06-28 | $63.45 | $137.77 | 1,283,800 | — | — |
| 2010-06-25 | $63.44 | $137.75 | 1,462,100 | — | — |
| 2010-06-24 | $63.97 | $138.90 | 1,039,600 | — | — |
| 2010-06-23 | $64.29 | $139.60 | 645,800 | — | — |
| 2010-06-22 | $64.42 | $139.88 | 920,000 | — | — |
| 2010-06-21 | $64.86 | $140.84 | 1,161,400 | — | — |
| 2010-06-18 | $65.07 | $141.29 | 1,164,300 | — | — |
| 2010-06-17 | $65.21 | $141.60 | 923,200 | — | — |
| 2010-06-16 | $64.97 | $141.08 | 949,300 | — | — |
| 2010-06-15 | $65.00 | $141.14 | 1,236,000 | — | — |
| 2010-06-14 | $64.16 | $139.32 | 970,900 | — | — |
| 2010-06-11 | $64.18 | $139.36 | 1,405,300 | — | — |
| 2010-06-10 | $64.58 | $140.23 | 1,250,400 | — | — |
| 2010-06-09 | $63.78 | $138.49 | 1,012,100 | — | — |
| 2010-06-08 | $63.59 | $138.08 | 1,593,100 | — | — |
| 2010-06-07 | $62.85 | $136.47 | 1,202,600 | — | — |
| 2010-06-04 | $63.07 | $136.95 | 1,484,000 | — | — |
| 2010-06-03 | $64.04 | $139.06 | 1,113,300 | — | — |
| 2010-06-02 | $63.52 | $137.93 | 1,357,300 | — | — |
| 2010-06-01 | $62.72 | $136.19 | 1,435,700 | — | — |
| 2010-05-28 | $62.82 | $136.41 | 1,667,700 | — | — |
| 2010-05-27 | $63.37 | $137.60 | 1,362,800 | — | — |
| 2010-05-26 | $62.86 | $136.49 | 1,225,000 | — | — |
| 2010-05-25 | $62.85 | $136.47 | 2,124,000 | — | — |
| 2010-05-24 | $62.66 | $136.06 | 2,017,700 | — | — |
| 2010-05-21 | $62.73 | $136.21 | 2,790,500 | — | — |
| 2010-05-20 | $62.80 | $136.36 | 1,950,500 | — | — |
| 2010-05-19 | $63.91 | $138.77 | 2,132,200 | — | — |
| 2010-05-18 | $64.57 | $140.21 | 1,908,000 | — | — |
| 2010-05-17 | $65.02 | $141.18 | 2,148,300 | — | — |
| 2010-05-14 | $63.73 | $138.38 | 1,888,000 | — | — |
| 2010-05-13 | $63.66 | $138.23 | 1,011,400 | — | — |
| 2010-05-12 | $63.88 | $138.71 | 1,239,000 | — | — |
| 2010-05-11 | $63.14 | $137.10 | 1,008,500 | — | — |
| 2010-05-10 | $63.51 | $137.91 | 1,767,400 | — | — |
| 2010-05-07 | $61.50 | $133.54 | 2,775,900 | — | — |
| 2010-05-06 | $62.42 | $135.54 | 2,485,300 | — | — |
| 2010-05-05 | $63.11 | $137.04 | 1,356,400 | — | — |
| 2010-05-04 | $63.04 | $136.88 | 1,791,900 | — | — |
| 2010-05-03 | $64.05 | $139.08 | 2,431,700 | — | — |
| 2010-04-30 | $64.70 | $140.49 | 1,504,700 | — | — |
| 2010-04-29 | $64.75 | $140.60 | 1,156,600 | — | — |
| 2010-04-28 | $64.07 | $139.12 | 1,027,400 | — | — |
| 2010-04-27 | $63.67 | $138.25 | 1,343,100 | — | — |
| 2010-04-26 | $64.47 | $139.99 | 1,315,800 | — | — |
| 2010-04-23 | $65.32 | $140.75 | 1,924,800 | — | — |
| 2010-04-22 | $64.65 | $139.31 | 1,354,000 | — | — |
| 2010-04-21 | $65.16 | $140.40 | 817,700 | — | — |
| 2010-04-20 | $64.94 | $139.93 | 601,300 | — | — |
| 2010-04-19 | $64.81 | $139.65 | 770,600 | — | — |
| 2010-04-16 | $64.49 | $138.96 | 1,101,500 | — | — |
| 2010-04-15 | $64.18 | $138.29 | 874,500 | — | — |
| 2010-04-14 | $64.36 | $138.68 | 1,108,800 | — | — |
| 2010-04-13 | $63.85 | $137.58 | 1,118,900 | — | — |
| 2010-04-12 | $63.46 | $136.74 | 701,300 | — | — |
| 2010-04-09 | $63.52 | $136.87 | 887,000 | — | — |
| 2010-04-08 | $63.32 | $136.44 | 969,300 | — | — |
| 2010-04-07 | $63.37 | $136.55 | 867,600 | — | — |
| 2010-04-06 | $63.71 | $137.28 | 1,297,300 | — | — |
| 2010-04-05 | $63.97 | $137.84 | 1,299,000 | — | — |
| 2010-04-01 | $64.28 | $138.51 | 1,178,800 | — | — |
| 2010-03-31 | $64.14 | $138.21 | 1,286,200 | — | — |
| 2010-03-30 | $64.73 | $139.48 | 873,900 | — | — |
| 2010-03-29 | $64.99 | $140.04 | 756,400 | — | — |
| 2010-03-26 | $64.56 | $139.11 | 1,023,200 | — | — |
| 2010-03-25 | $64.77 | $139.56 | 997,100 | — | — |
| 2010-03-24 | $64.85 | $139.74 | 1,156,400 | — | — |
| 2010-03-23 | $65.11 | $140.30 | 851,100 | — | — |
| 2010-03-22 | $64.92 | $139.89 | 1,087,900 | — | — |
| 2010-03-19 | $64.43 | $138.83 | 1,134,500 | — | — |
| 2010-03-18 | $64.61 | $139.22 | 1,192,700 | — | — |
| 2010-03-17 | $64.64 | $139.28 | 2,662,400 | — | — |
| 2010-03-16 | $63.95 | $137.80 | 2,284,600 | — | — |
| 2010-03-15 | $62.93 | $135.60 | 797,100 | — | — |
| 2010-03-12 | $62.89 | $135.51 | 1,339,600 | — | — |
| 2010-03-11 | $62.56 | $134.80 | 1,196,000 | — | — |
| 2010-03-10 | $62.35 | $134.35 | 1,220,000 | — | — |
| 2010-03-09 | $62.01 | $133.62 | 795,000 | — | — |
| 2010-03-08 | $61.88 | $133.34 | 1,307,200 | — | — |
| 2010-03-05 | $61.50 | $132.52 | 1,099,000 | — | — |
| 2010-03-04 | $61.59 | $132.71 | 931,500 | — | — |
| 2010-03-03 | $61.38 | $132.26 | 1,014,300 | — | — |
| 2010-03-02 | $61.60 | $132.73 | 1,360,600 | — | — |
| 2010-03-01 | $61.56 | $132.65 | 899,800 | — | — |
| 2010-02-26 | $61.31 | $132.11 | 973,300 | — | — |
| 2010-02-25 | $61.17 | $131.81 | 940,900 | — | — |
| 2010-02-24 | $61.00 | $131.44 | 841,000 | — | — |
| 2010-02-23 | $60.95 | $131.33 | 1,021,900 | — | — |
| 2010-02-22 | $61.02 | $131.48 | 866,700 | — | — |
| 2010-02-19 | $61.01 | $131.46 | 1,025,200 | — | — |
| 2010-02-18 | $60.90 | $131.23 | 1,065,600 | — | — |
| 2010-02-17 | $60.38 | $130.11 | 1,127,100 | — | — |
| 2010-02-16 | $59.90 | $129.07 | 1,132,400 | — | — |
| 2010-02-12 | $59.36 | $127.91 | 1,672,900 | — | — |
| 2010-02-11 | $60.12 | $129.54 | 1,012,500 | — | — |
| 2010-02-10 | $60.24 | $129.80 | 1,017,700 | — | — |
| 2010-02-09 | $60.70 | $130.79 | 1,163,200 | — | — |
| 2010-02-08 | $60.27 | $129.87 | 1,558,300 | — | — |
| 2010-02-05 | $60.57 | $130.51 | 1,363,600 | — | — |
| 2010-02-04 | $60.35 | $130.04 | 2,147,400 | — | — |
| 2010-02-03 | $60.66 | $130.71 | 1,279,200 | — | — |
| 2010-02-02 | $60.26 | $129.85 | 1,055,700 | — | — |
| 2010-02-01 | $59.48 | $128.17 | 650,800 | — | — |
| 2010-01-29 | $59.17 | $127.50 | 1,227,400 | — | — |
| 2010-01-28 | $59.29 | $127.76 | 1,584,200 | — | — |
| 2010-01-27 | $59.24 | $127.65 | 2,148,500 | — | — |
| 2010-01-26 | $59.26 | $127.69 | 1,206,200 | — | — |
| 2010-01-25 | $60.17 | $128.58 | 1,398,700 | — | — |
| 2010-01-22 | $60.12 | $128.47 | 1,345,100 | — | — |
| 2010-01-21 | $61.00 | $130.35 | 1,321,400 | — | — |
| 2010-01-20 | $61.40 | $131.20 | 836,500 | — | — |
| 2010-01-19 | $61.48 | $131.37 | 1,050,400 | — | — |
| 2010-01-15 | $61.19 | $130.75 | 1,334,300 | — | — |
| 2010-01-14 | $61.89 | $132.25 | 619,500 | — | — |
| 2010-01-13 | $61.93 | $132.34 | 869,000 | — | — |
| 2010-01-12 | $61.43 | $131.27 | 862,100 | — | — |
| 2010-01-11 | $61.34 | $131.08 | 1,205,600 | — | — |
| 2010-01-08 | $61.36 | $131.12 | 1,241,700 | — | — |
| 2010-01-07 | $61.35 | $131.10 | 1,476,600 | — | — |
| 2010-01-06 | $61.94 | $132.36 | 1,187,100 | — | — |
| 2010-01-05 | $62.10 | $132.70 | 3,386,900 | — | — |
| 2010-01-04 | $61.43 | $131.27 | 1,014,300 | — | — |